| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 32.00 | 33.50 | 33.50 | 33.50 | 33.50 | 100500.00 | 3000 | 87.80 | 13.95 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 12.40 | 14.85 | 14.85 | 14.85 | 14.85 | 29700.00 | 2000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 40.95 | 41.50 | 41.50 | 39.70 | 40.90 | 971280.00 | 24000 | 41.50 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 17.85 | 18.70 | 18.70 | 18.70 | 18.70 | 22440.00 | 1200 | 38.85 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 11.65 | 11.80 | 12.20 | 11.80 | 12.20 | 192800.00 | 16000 | 12.20 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.75 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 11.20 | 5.50 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 52.00 | 49.55 | 52.00 | 49.40 | 50.70 | 359100.00 | 7200 | 97.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 45.25 | 43.00 | 43.00 | 43.00 | 43.00 | 86000.00 | 2000 | 63.20 | 29.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.90 | 1.95 | 1.90 | 1.90 | 11500.00 | 6000 | 6.95 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.50 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.00 | 22.15 | 22.15 | 21.85 | 21.90 | 308400.00 | 14000 | 52.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 8400.00 | 3000 | 9.25 | 2.45 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 90.00 | 91.00 | 91.00 | 91.00 | 91.00 | 136500.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.95 | 74.90 | 74.90 | 74.90 | 74.90 | 2396800.00 | 32000 | 78.00 | 65.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 308700.00 | 14000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 96.70 | 86.00 | 95.50 | 86.00 | 95.50 | 592000.00 | 6400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 71.90 | 69.50 | 69.50 | 69.00 | 69.50 | 1248000.00 | 18000 | 164.75 | 69.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.50 | 23.30 | 23.30 | 23.30 | 23.30 | 93200.00 | 4000 | 25.00 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.60 | 20.95 | 20.95 | 20.95 | 20.95 | 62850.00 | 3000 | 156.95 | 15.50 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 205.00 | 215.00 | 215.00 | 202.00 | 205.00 | 1657000.00 | 8000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 46.00 | 44.05 | 47.95 | 44.05 | 45.00 | 1354000.00 | 30000 | 49.85 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 98800.00 | 4000 | 30.85 | 10.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 107.00 | 104.00 | 104.00 | 101.65 | 101.70 | 917500.00 | 9000 | 326.40 | 73.05 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.70 | 24.75 | 24.75 | 24.75 | 24.75 | 148500.00 | 6000 | 36.40 | 22.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.80 | 16.55 | 16.55 | 16.55 | 16.55 | 66200.00 | 4000 | 19.05 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.00 | 76.85 | 80.20 | 76.60 | 77.40 | 1287825.00 | 16500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 92.20 | 92.00 | 92.40 | 92.00 | 92.40 | 738000.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.60 | 5.50 | 5.85 | 5.35 | 5.85 | 186000.00 | 33000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 79.00 | 76.40 | 76.40 | 76.40 | 76.40 | 91680.00 | 1200 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.35 | 22.50 | 22.50 | 22.50 | 22.50 | 45000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.20 | 58.40 | 58.40 | 58.40 | 58.40 | 233600.00 | 4000 | 58.40 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.40 | 17.10 | 17.10 | 16.55 | 16.60 | 405900.00 | 24000 | 22.40 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 34.65 | 19.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 57800.00 | 4000 | 34.35 | 13.55 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.40 | 11.95 | 11.95 | 11.95 | 11.95 | 71700.00 | 6000 | 11.95 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.10 | 39.50 | 40.40 | 37.20 | 40.40 | 626400.00 | 16000 | 40.40 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 46.80 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 54.00 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 21.75 | 20.70 | 20.75 | 20.70 | 20.70 | 310800.00 | 15000 | 43.75 | 20.70 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 10.90 | 10.45 | 10.45 | 10.40 | 10.40 | 125200.00 | 12000 | 10.90 | 7.70 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 26.30 | 27.80 | 28.40 | 27.80 | 27.90 | 447800.00 | 16000 | 28.40 | 27.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.15 | 26.40 | 26.40 | 26.40 | 26.40 | 63360.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 37.50 | 37.00 | 39.35 | 37.00 | 38.90 | 916800.00 | 24000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 39.90 | 40.00 | 40.00 | 38.00 | 38.00 | 358000.00 | 9000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 60.20 | 57.20 | 62.95 | 57.20 | 62.90 | 3577600.00 | 58000 | 63.00 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 40320.00 | 3200 | 40.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.80 | 21.60 | 21.60 | 21.60 | 21.60 | 12960.00 | 600 | 95.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 16.05 | 16.70 | 16.80 | 16.70 | 16.75 | 201000.00 | 12000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 19.65 | 20.45 | 20.55 | 20.45 | 20.55 | 81900.00 | 4000 | 209.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 69.30 | 71.00 | 72.00 | 71.00 | 72.00 | 430000.00 | 6000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 39.85 | 41.80 | 41.80 | 41.80 | 41.80 | 66880.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 41.50 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 45.00 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 24000.00 | 3000 | 17.20 | 7.10 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 15.65 | 14.90 | 14.90 | 14.90 | 14.90 | 119200.00 | 8000 | 40.50 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.25 | 32.00 | 31.25 | 32.00 | 4262800.00 | 136000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.25 | 79.70 | 79.70 | 79.70 | 79.70 | 79700.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 36.30 | 38.00 | 34.00 | 34.00 | 362600.00 | 10000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 120.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1736000.00 | 14000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 106000.00 | 200 | 607.70 | 350.55 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.70 | 11.20 | 11.20 | 11.20 | 11.20 | 100800.00 | 9000 | 16.05 | 5.95 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 59.00 | 60.00 | 60.00 | 60.00 | 60.00 | 96000.00 | 1600 | 100.00 | 57.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.60 | 47.10 | 47.10 | 46.00 | 46.00 | 208725.00 | 4500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.15 | 19.45 | 20.00 | 19.45 | 20.00 | 78900.00 | 4000 | 27.50 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 104.20 | 109.40 | 109.40 | 105.50 | 105.50 | 384480.00 | 3600 | 109.40 | 101.00 |