| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 39.00 | 39.50 | 39.50 | 39.00 | 39.00 | 940800.00 | 24000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.50 | 43.50 | 43.90 | 43.50 | 43.90 | 720390.00 | 16500 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 36.25 | 36.50 | 37.30 | 35.00 | 37.30 | 516880.00 | 14400 | 41.50 | 12.35 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1152000.00 | 48000 | 31.80 | 24.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45000.00 | 1000 | 69.95 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 16.25 | 17.05 | 17.05 | 16.80 | 16.85 | 814000.00 | 48000 | 17.05 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 38.50 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 39.00 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 40.95 | 42.95 | 42.95 | 42.95 | 42.95 | 51540.00 | 1200 | 97.90 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 49.00 | 50.50 | 50.50 | 50.50 | 50.50 | 202000.00 | 4000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 86.10 | 90.40 | 90.40 | 90.00 | 90.40 | 541860.00 | 6000 | 92.95 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 35.50 | 29.00 | 29.00 | 29.00 | 29.00 | 87000.00 | 3000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 90.00 | 86.00 | 86.00 | 85.00 | 85.00 | 136800.00 | 1600 | 104.60 | 37.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.20 | 107.30 | 107.70 | 107.00 | 107.70 | 515400.00 | 4800 | 134.05 | 85.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.50 | 3.55 | 3.55 | 3.55 | 3.55 | 85200.00 | 24000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.90 | 2.80 | 3.00 | 2.80 | 3.00 | 130350.00 | 45000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.05 | 6.70 | 6.70 | 6.70 | 6.70 | 178648.80 | 26664 | 102.20 | 6.70 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 105.00 | 105.00 | 105.00 | 102.00 | 102.00 | 310500.00 | 3000 | 113.95 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.40 | 74.50 | 74.50 | 71.35 | 71.35 | 12813120.00 | 172800 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.65 | 4.85 | 4.85 | 4.80 | 4.85 | 87000.00 | 18000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.00 | 92.75 | 94.00 | 92.75 | 94.00 | 746200.00 | 8000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 65.50 | 64.55 | 64.55 | 64.55 | 64.55 | 38730.00 | 600 | 164.75 | 64.55 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 21.85 | 20.80 | 20.80 | 20.80 | 20.80 | 166400.00 | 8000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 24.75 | 23.75 | 23.75 | 23.75 | 23.75 | 71250.00 | 3000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 65000.00 | 10000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 11.70 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 18.75 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.75 | 22.00 | 22.00 | 22.00 | 22.00 | 1584000.00 | 72000 | 23.80 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 191.00 | 181.50 | 189.80 | 181.50 | 189.80 | 371300.00 | 2000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 57.50 | 57.00 | 60.25 | 57.00 | 60.00 | 816600.00 | 14000 | 60.25 | 18.00 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 34.50 | 37.50 | 37.50 | 35.00 | 35.00 | 145000.00 | 4000 | 40.75 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 39.00 | 40.00 | 40.95 | 40.00 | 40.95 | 5761900.00 | 144000 | 67.80 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.25 | 95.80 | 95.80 | 88.00 | 88.10 | 3980100.00 | 45000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.50 | 6.65 | 6.65 | 6.40 | 6.40 | 370500.00 | 57000 | 17.00 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 162.00 | 162.00 | 185.00 | 162.00 | 185.00 | 277600.00 | 1600 | 207.00 | 148.25 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.00 | 24.60 | 26.30 | 24.60 | 26.30 | 1255200.00 | 48000 | 36.40 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.50 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 37.50 | 32.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.00 | 11.75 | 11.75 | 10.50 | 11.00 | 1864500.00 | 162000 | 14.80 | 5.80 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1001600.00 | 64000 | 16.10 | 14.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.15 | 78.15 | 78.15 | 72.20 | 77.45 | 1579425.00 | 21000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.75 | 92.00 | 92.25 | 90.20 | 90.40 | 4552200.00 | 50000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.20 | 5.90 | 5.95 | 5.90 | 5.90 | 70950.00 | 12000 | 24.45 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.30 | 17.45 | 19.00 | 17.45 | 19.00 | 110800.00 | 6000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.00 | 58.80 | 58.90 | 58.80 | 58.90 | 353000.00 | 6000 | 58.90 | 51.05 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 12.90 | 12.30 | 12.30 | 12.30 | 12.30 | 147600.00 | 12000 | 15.75 | 4.50 | |
| N | SM | OPAL | OPAL LUXURY TIME PROD LTD | 53.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43000.00 | 1000 | 120.00 | 43.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.85 | 43.60 | 45.80 | 43.60 | 43.60 | 706400.00 | 16000 | 46.75 | 19.95 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 63000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 8600.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.90 | 26.35 | 26.45 | 26.10 | 26.30 | 1010400.00 | 38400 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 40.00 | 36.00 | 38.25 | 36.00 | 38.00 | 222300.00 | 6000 | 66.65 | 26.20 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.90 | 18.50 | 18.50 | 18.30 | 18.30 | 1985400.00 | 108000 | 76.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.40 | 20.00 | 20.15 | 18.45 | 20.15 | 234400.00 | 12000 | 20.60 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.80 | 19.80 | 20.50 | 19.80 | 20.00 | 80500.00 | 4000 | 195.25 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.50 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 39.00 | 40.00 | 40.95 | 40.00 | 40.95 | 129520.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 46.00 | 46.50 | 46.50 | 46.25 | 46.50 | 417750.00 | 9000 | 46.50 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 16.15 | 15.35 | 15.35 | 15.35 | 15.35 | 92100.00 | 6000 | 21.50 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.95 | 7.20 | 7.20 | 7.20 | 7.20 | 43200.00 | 6000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.30 | 17.00 | 17.10 | 16.80 | 17.05 | 2244800.00 | 132000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 248000.00 | 8000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.30 | 79.00 | 79.00 | 79.00 | 79.00 | 395000.00 | 5000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.70 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 141.75 | 144.25 | 144.25 | 144.25 | 144.25 | 865500.00 | 6000 | 144.25 | 103.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 520.00 | 525.00 | 525.00 | 494.00 | 513.00 | 4002500.00 | 8000 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 24.90 | 24.75 | 24.75 | 24.75 | 24.75 | 79200.00 | 3200 | 46.70 | 24.40 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.60 | 48.10 | 50.60 | 48.10 | 50.55 | 1344800.00 | 27200 | 100.00 | 48.10 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 47.00 | 47.00 | 47.00 | 45.00 | 46.50 | 414150.00 | 9000 | 56.50 | 29.75 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 21.00 | 19.95 | 21.75 | 19.95 | 19.95 | 1274100.00 | 59000 | 90.00 | 16.50 |