| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.10 | 43.35 | 43.35 | 43.35 | 43.35 | 572220.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.05 | 9.45 | 9.45 | 9.45 | 9.45 | 151200.00 | 16000 | 24.75 | 9.05 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.85 | 36.75 | 38.90 | 36.60 | 37.95 | 361840.00 | 9600 | 41.50 | 12.35 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 414000.00 | 18000 | 31.80 | 23.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 44.00 | 45.00 | 44.00 | 45.00 | 357000.00 | 8000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 21.90 | 21.90 | 21.90 | 21.90 | 65700.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.30 | 18.00 | 18.00 | 18.00 | 18.00 | 475200.00 | 26400 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 17.40 | 18.00 | 18.25 | 18.00 | 18.15 | 579800.00 | 32000 | 18.25 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 39.00 | 38.00 | 38.00 | 38.00 | 38.00 | 152000.00 | 4000 | 39.00 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 44.00 | 41.00 | 41.00 | 41.00 | 41.00 | 82000.00 | 2000 | 63.20 | 30.90 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 52.95 | 55.35 | 55.35 | 55.25 | 55.35 | 1106300.00 | 20000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 94.50 | 90.20 | 90.20 | 89.80 | 89.80 | 431520.00 | 4800 | 94.90 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 81.30 | 78.50 | 79.80 | 78.50 | 79.10 | 442520.00 | 5600 | 104.60 | 37.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.10 | 107.90 | 108.50 | 107.90 | 108.50 | 259680.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.00 | 3.00 | 3.15 | 2.85 | 2.85 | 70650.00 | 24000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 60993.90 | 9999 | 102.20 | 6.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 100.50 | 104.50 | 104.50 | 100.00 | 100.00 | 459750.00 | 4500 | 113.95 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 64.05 | 63.50 | 63.50 | 63.50 | 63.50 | 254000.00 | 4000 | 78.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 71.35 | 74.15 | 74.15 | 74.15 | 74.15 | 1423680.00 | 19200 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.05 | 5.30 | 5.30 | 5.30 | 5.30 | 31800.00 | 6000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.90 | 22.00 | 22.95 | 20.85 | 21.55 | 525400.00 | 24000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.80 | 93.60 | 93.60 | 93.60 | 93.60 | 149760.00 | 1600 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 62.50 | 63.50 | 63.50 | 63.50 | 63.50 | 685800.00 | 10800 | 164.75 | 62.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 19.80 | 18.85 | 18.85 | 18.85 | 18.85 | 301600.00 | 16000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.60 | 21.55 | 21.55 | 21.50 | 21.50 | 129150.00 | 6000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.20 | 5.90 | 5.90 | 5.90 | 5.90 | 47200.00 | 8000 | 16.25 | 5.30 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 57.00 | 55.20 | 55.20 | 55.15 | 55.20 | 441500.00 | 8000 | 60.25 | 18.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.30 | 6.55 | 6.55 | 6.55 | 6.55 | 39300.00 | 6000 | 17.00 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 252000.00 | 12000 | 27.60 | 19.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.05 | 25.50 | 26.00 | 25.50 | 26.00 | 154500.00 | 6000 | 36.40 | 22.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.45 | 74.10 | 78.35 | 73.75 | 77.90 | 1269975.00 | 16500 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.95 | 5.15 | 5.15 | 5.15 | 5.15 | 20600.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.10 | 91.70 | 92.95 | 87.55 | 90.00 | 3964900.00 | 44000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.10 | 5.80 | 6.00 | 5.80 | 6.00 | 88650.00 | 15000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 78.00 | 72.20 | 75.00 | 62.40 | 62.95 | 4029480.00 | 62400 | 263.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.25 | 17.50 | 17.50 | 17.50 | 17.50 | 35000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.80 | 58.00 | 58.00 | 58.00 | 58.00 | 116000.00 | 2000 | 58.90 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.90 | 15.15 | 15.15 | 15.15 | 15.15 | 136350.00 | 9000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.20 | 11.65 | 11.65 | 11.05 | 11.60 | 250360.00 | 22000 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 435000.00 | 15000 | 36.25 | 19.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.45 | 40.15 | 40.15 | 39.40 | 39.40 | 318200.00 | 8000 | 46.75 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 48.80 | 49.50 | 52.75 | 49.00 | 49.00 | 2032500.00 | 40000 | 52.75 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 17.85 | 17.00 | 17.00 | 17.00 | 17.00 | 51000.00 | 3000 | 43.75 | 17.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 34.25 | 35.95 | 35.95 | 35.95 | 35.95 | 107850.00 | 3000 | 36.00 | 24.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.35 | 27.65 | 27.65 | 27.60 | 27.60 | 132600.00 | 4800 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.50 | 36.65 | 36.65 | 36.65 | 36.65 | 109950.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 40.00 | 45.00 | 45.00 | 38.00 | 38.10 | 459500.00 | 11000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 49.75 | 50.00 | 50.00 | 49.95 | 49.95 | 299900.00 | 6000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 69.10 | 70.00 | 72.55 | 70.00 | 72.55 | 142550.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.50 | 11.25 | 11.25 | 11.25 | 11.25 | 36000.00 | 3200 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 10470.00 | 600 | 76.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.90 | 19.90 | 21.30 | 19.90 | 21.30 | 752400.00 | 36000 | 21.30 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19000.00 | 1000 | 195.25 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.50 | 75.50 | 75.50 | 75.50 | 151000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 42.95 | 44.80 | 44.80 | 42.95 | 42.95 | 140400.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | 46.50 | 30.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.20 | 16.00 | 16.00 | 15.85 | 15.85 | 191000.00 | 12000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.95 | 32.00 | 31.95 | 32.00 | 1535600.00 | 48000 | 41.00 | 17.55 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 147.50 | 150.25 | 150.25 | 150.25 | 150.25 | 3005000.00 | 20000 | 150.25 | 103.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 490.00 | 504.00 | 505.00 | 504.00 | 504.00 | 302600.00 | 600 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.60 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 42.70 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 24.60 | 24.75 | 24.75 | 24.75 | 24.75 | 79200.00 | 3200 | 46.70 | 24.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 23.60 | 22.45 | 22.45 | 22.45 | 22.45 | 1414350.00 | 63000 | 48.95 | 17.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.30 | 11.70 | 11.70 | 11.70 | 11.70 | 23400.00 | 2000 | 32.15 | 11.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.50 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.60 | 50.40 | 50.60 | 50.40 | 50.60 | 4770640.00 | 94400 | 100.00 | 48.10 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 44.90 | 44.05 | 44.05 | 43.00 | 43.50 | 262575.00 | 6000 | 56.50 | 29.75 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 54150.00 | 3000 | 90.00 | 16.50 |