| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.50 | 44.70 | 44.70 | 44.70 | 44.70 | 147510.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.80 | 20.80 | 21.50 | 20.80 | 21.50 | 84600.00 | 4000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.30 | 37.50 | 39.50 | 37.50 | 39.50 | 185760.00 | 4800 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 43.00 | 43.25 | 43.00 | 43.25 | 129250.00 | 3000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.90 | 22.10 | 22.10 | 22.10 | 22.10 | 132600.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 22680.00 | 1200 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 18.80 | 19.10 | 19.65 | 19.10 | 19.65 | 468400.00 | 24000 | 19.65 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.65 | 7.30 | 7.75 | 7.30 | 7.75 | 120400.00 | 16000 | 14.70 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.25 | 30.30 | 30.30 | 30.30 | 30.30 | 1333200.00 | 44000 | 40.50 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.30 | 35.00 | 41.00 | 35.00 | 39.65 | 228600.00 | 6000 | 63.20 | 35.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 57.90 | 58.00 | 60.60 | 58.00 | 60.55 | 2539000.00 | 42000 | 70.00 | 35.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 87.90 | 87.50 | 95.00 | 87.50 | 94.05 | 2289840.00 | 24800 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.80 | 1.90 | 1.80 | 1.90 | 128600.00 | 70000 | 5.00 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 112.00 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 135900.00 | 6000 | 51.35 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.50 | 3.40 | 3.55 | 3.40 | 3.55 | 56200.00 | 16000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.70 | 2.60 | 2.80 | 2.60 | 2.80 | 48600.00 | 18000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.55 | 5.75 | 5.75 | 5.75 | 5.75 | 19164.75 | 3333 | 102.20 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.60 | 44.60 | 44.60 | 44.60 | 44.60 | 267600.00 | 6000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 115.50 | 116.00 | 119.00 | 110.00 | 110.00 | 1357650.00 | 12000 | 120.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.10 | 71.00 | 74.50 | 71.00 | 74.50 | 2618400.00 | 36800 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 36300.00 | 6000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 75200.00 | 800 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 19.75 | 20.50 | 20.50 | 20.50 | 20.50 | 82000.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.55 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 52.50 | 15.50 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 52.80 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 60.25 | 18.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 40.50 | 40.55 | 40.55 | 40.55 | 40.55 | 81100.00 | 2000 | 67.80 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 87.50 | 91.85 | 91.85 | 91.85 | 91.85 | 3214750.00 | 35000 | 326.40 | 73.05 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.90 | 4.05 | 4.05 | 4.05 | 4.05 | 12150.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.00 | 24.10 | 24.10 | 24.10 | 24.10 | 96400.00 | 4000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 106.50 | 102.05 | 127.80 | 102.05 | 110.00 | 407820.00 | 3600 | 127.80 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.70 | 9.00 | 9.00 | 9.00 | 9.00 | 27000.00 | 3000 | 12.60 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.30 | 15.50 | 15.50 | 15.50 | 15.50 | 15500.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 48.95 | 48.80 | 48.80 | 46.55 | 46.55 | 96109.50 | 2040 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.50 | 80.20 | 80.50 | 76.10 | 77.05 | 2358225.00 | 30000 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.15 | 5.30 | 5.30 | 5.00 | 5.00 | 41200.00 | 8000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.00 | 90.25 | 92.00 | 89.25 | 89.25 | 905000.00 | 10000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 71.80 | 74.00 | 74.00 | 70.00 | 70.00 | 172800.00 | 2400 | 247.85 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.50 | 58.60 | 58.60 | 58.60 | 58.60 | 117200.00 | 2000 | 58.90 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.10 | 15.85 | 15.85 | 15.85 | 15.85 | 47550.00 | 3000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.40 | 12.65 | 12.85 | 12.65 | 12.75 | 224400.00 | 17600 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.60 | 80.00 | 81.00 | 80.00 | 80.55 | 1289000.00 | 16000 | 81.90 | 66.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 720000.00 | 24000 | 36.25 | 20.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 63600.00 | 6000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.70 | 39.50 | 39.55 | 39.50 | 39.55 | 316200.00 | 8000 | 46.75 | 20.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200000.00 | 4000 | 52.75 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 35.95 | 35.90 | 35.90 | 35.90 | 35.90 | 215400.00 | 6000 | 36.00 | 24.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 27.70 | 27.70 | 27.70 | 27.70 | 66480.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 37.90 | 38.50 | 38.50 | 38.25 | 38.25 | 1499250.00 | 39000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.50 | 39.00 | 39.90 | 39.00 | 39.90 | 78900.00 | 2000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 49.90 | 47.45 | 47.45 | 47.45 | 47.45 | 94900.00 | 2000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 72.55 | 70.05 | 70.05 | 70.05 | 70.05 | 140100.00 | 2000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.25 | 11.80 | 11.80 | 11.80 | 11.80 | 56640.00 | 4800 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.75 | 18.30 | 18.60 | 18.30 | 18.60 | 22140.00 | 1200 | 72.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.25 | 18.30 | 19.00 | 18.30 | 19.00 | 149200.00 | 8000 | 21.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 19.05 | 20.00 | 20.00 | 20.00 | 20.00 | 20000.00 | 1000 | 192.50 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 106000.00 | 4000 | 31.40 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 98.00 | 92.00 | 96.20 | 90.00 | 91.00 | 1004500.00 | 11000 | 130.00 | 90.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 76.00 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.00 | 8.60 | 8.60 | 8.60 | 8.60 | 17200.00 | 2000 | 13.00 | 6.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 46.50 | 47.00 | 47.50 | 47.00 | 47.50 | 283500.00 | 6000 | 47.50 | 30.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 50.00 | 50.90 | 50.90 | 50.90 | 50.90 | 101800.00 | 2000 | 58.00 | 50.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.50 | 17.05 | 17.05 | 17.05 | 17.05 | 68200.00 | 4000 | 36.90 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 23.00 | 24.30 | 24.30 | 24.30 | 24.30 | 48600.00 | 2000 | 38.00 | 18.10 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.15 | 80.45 | 80.45 | 80.45 | 80.45 | 80450.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 158.25 | 162.75 | 162.75 | 162.75 | 162.75 | 651000.00 | 4000 | 162.75 | 103.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 517.00 | 529.95 | 530.00 | 525.00 | 528.95 | 633580.00 | 1200 | 607.70 | 350.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 22.40 | 23.45 | 23.45 | 22.40 | 22.40 | 137550.00 | 6000 | 48.95 | 17.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 25200.00 | 4000 | 22.00 | 6.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.00 | 40.50 | 40.50 | 40.50 | 40.50 | 486000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.60 | 17.00 | 17.00 | 17.00 | 17.00 | 34000.00 | 2000 | 27.50 | 11.25 |