| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.80 | 45.05 | 45.05 | 45.05 | 45.05 | 148665.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.95 | 40.25 | 40.25 | 38.30 | 40.15 | 382480.00 | 9600 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 42.50 | 45.00 | 45.00 | 45.00 | 45.00 | 45000.00 | 1000 | 69.95 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 20.55 | 21.20 | 21.55 | 21.20 | 21.55 | 943000.00 | 44000 | 21.55 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 164000.00 | 4000 | 41.00 | 30.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 848400.00 | 28000 | 40.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 51540.00 | 1200 | 97.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 39.65 | 42.00 | 44.90 | 42.00 | 44.90 | 173800.00 | 4000 | 63.20 | 35.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 121000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 81.10 | 77.30 | 77.30 | 77.05 | 77.05 | 555240.00 | 7200 | 94.90 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.75 | 14.05 | 15.45 | 14.05 | 15.45 | 177000.00 | 12000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 93.15 | 95.00 | 95.00 | 91.00 | 95.00 | 1582760.00 | 16800 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 11.75 | 11.20 | 11.20 | 11.20 | 11.20 | 268800.00 | 24000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 108.00 | 116.00 | 107.00 | 109.10 | 3530940.00 | 32400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.40 | 24.55 | 24.55 | 24.55 | 24.55 | 147300.00 | 6000 | 51.35 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.75 | 6.00 | 6.00 | 6.00 | 6.00 | 39996.00 | 6666 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 112.00 | 112.00 | 114.00 | 112.00 | 113.50 | 2382000.00 | 21000 | 120.00 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 39900.00 | 6000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 22.60 | 22.75 | 22.75 | 22.75 | 22.75 | 1501500.00 | 66000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.20 | 82.05 | 91.00 | 82.05 | 91.00 | 494440.00 | 5600 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 58.65 | 61.55 | 61.55 | 61.55 | 61.55 | 480090.00 | 7800 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 21.40 | 22.40 | 22.40 | 22.40 | 22.40 | 89600.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.05 | 21.05 | 21.05 | 21.05 | 21.05 | 63150.00 | 3000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 5.70 | 5.50 | 5.95 | 5.50 | 5.95 | 11450.00 | 2000 | 16.25 | 5.30 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 48.85 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 22.65 | 22.70 | 23.70 | 22.70 | 23.70 | 185600.00 | 8000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 41.45 | 40.15 | 42.75 | 40.15 | 42.75 | 165800.00 | 4000 | 67.80 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 96.40 | 101.20 | 101.20 | 101.20 | 101.20 | 3036000.00 | 30000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.30 | 6.45 | 6.50 | 6.45 | 6.50 | 58200.00 | 9000 | 16.25 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 185.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1195200.00 | 7200 | 207.00 | 148.25 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.00 | 37.00 | 37.00 | 37.00 | 37.00 | 148000.00 | 4000 | 37.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.00 | 28.25 | 28.25 | 28.25 | 28.25 | 565000.00 | 20000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 106.00 | 111.00 | 111.00 | 111.00 | 111.00 | 133200.00 | 1200 | 127.80 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.00 | 9.25 | 9.25 | 8.55 | 8.55 | 53400.00 | 6000 | 12.60 | 7.05 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.30 | 10.35 | 10.35 | 10.35 | 10.35 | 62100.00 | 6000 | 14.80 | 5.80 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 48.80 | 46.45 | 47.00 | 46.40 | 46.40 | 94987.50 | 2040 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.50 | 78.20 | 78.20 | 75.00 | 75.00 | 457500.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.50 | 92.00 | 92.00 | 90.00 | 91.35 | 1090700.00 | 12000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.50 | 6.80 | 7.15 | 6.80 | 7.15 | 254400.00 | 36000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 75.35 | 70.70 | 72.00 | 70.50 | 70.50 | 255840.00 | 3600 | 247.85 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.25 | 58.15 | 58.15 | 58.15 | 58.15 | 116300.00 | 2000 | 58.90 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.60 | 17.40 | 17.40 | 17.40 | 17.40 | 104400.00 | 6000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.60 | 12.90 | 12.90 | 12.25 | 12.90 | 388520.00 | 30800 | 16.35 | 7.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 120240.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.50 | 40.15 | 40.15 | 40.00 | 40.05 | 320600.00 | 8000 | 46.75 | 20.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 50.00 | 47.50 | 49.00 | 44.25 | 49.00 | 563900.00 | 12000 | 52.75 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 16.15 | 15.40 | 15.40 | 15.40 | 15.40 | 184800.00 | 12000 | 43.75 | 15.40 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.65 | 28.00 | 28.00 | 28.00 | 28.00 | 67200.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.35 | 36.85 | 37.80 | 36.00 | 36.00 | 874950.00 | 24000 | 42.20 | 20.60 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 70.05 | 73.55 | 73.55 | 73.55 | 73.55 | 73550.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.25 | 11.50 | 11.50 | 11.50 | 11.50 | 18400.00 | 1600 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.75 | 16.90 | 16.95 | 16.90 | 16.95 | 152130.00 | 9000 | 72.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 18.35 | 19.00 | 19.25 | 18.45 | 19.00 | 2193600.00 | 116000 | 21.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.50 | 24.20 | 24.20 | 24.20 | 24.20 | 484000.00 | 20000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.00 | 19.00 | 20.50 | 19.00 | 20.50 | 77800.00 | 4000 | 192.50 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.50 | 26.50 | 27.50 | 26.50 | 27.50 | 433000.00 | 16000 | 31.40 | 18.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 600000.00 | 8000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 49.20 | 51.65 | 51.65 | 51.65 | 51.65 | 82640.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 52.00 | 58.50 | 58.50 | 58.50 | 58.50 | 117000.00 | 2000 | 58.50 | 50.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 23700.00 | 3000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.20 | 15.40 | 15.60 | 15.40 | 15.60 | 679800.00 | 44000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 32.00 | 31.00 | 31.00 | 30.95 | 31.00 | 3223600.00 | 104000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.00 | 79.75 | 79.75 | 79.75 | 79.75 | 79750.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.00 | 38.90 | 38.90 | 35.00 | 38.00 | 223800.00 | 6000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 528.95 | 548.00 | 555.00 | 548.00 | 555.00 | 330600.00 | 600 | 607.70 | 350.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 22.00 | 22.00 | 22.10 | 22.00 | 22.05 | 1323000.00 | 60000 | 48.95 | 17.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 364500.00 | 9000 | 43.00 | 32.90 |