| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 45.05 | 45.00 | 45.00 | 44.45 | 44.45 | 441870.00 | 9900 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 43000.00 | 2000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 40.15 | 40.25 | 40.30 | 40.20 | 40.25 | 257600.00 | 6400 | 41.50 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.10 | 21.50 | 21.50 | 21.50 | 21.50 | 64500.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.90 | 19.00 | 19.80 | 18.50 | 19.80 | 536160.00 | 28800 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 21.55 | 22.40 | 22.60 | 22.40 | 22.60 | 540600.00 | 24000 | 22.60 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.00 | 40.70 | 40.70 | 40.70 | 40.70 | 162800.00 | 4000 | 41.00 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.75 | 7.40 | 8.00 | 7.40 | 8.00 | 184000.00 | 24000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 4.75 | 4.95 | 4.95 | 4.95 | 4.95 | 2871000.00 | 580000 | 11.20 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 38.95 | 38.50 | 38.50 | 38.35 | 38.35 | 153700.00 | 4000 | 44.50 | 24.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 44.90 | 47.00 | 48.00 | 47.00 | 48.00 | 190000.00 | 4000 | 63.20 | 35.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 60.50 | 61.00 | 63.45 | 61.00 | 63.45 | 248900.00 | 4000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 77.05 | 77.85 | 80.90 | 77.85 | 80.90 | 861240.00 | 10800 | 94.90 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 95.00 | 94.95 | 95.05 | 94.00 | 95.00 | 682360.00 | 7200 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 11.20 | 10.65 | 10.65 | 10.65 | 10.65 | 31950.00 | 3000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.10 | 111.00 | 115.00 | 107.00 | 109.90 | 2620800.00 | 24000 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.55 | 23.55 | 24.50 | 23.35 | 23.35 | 471100.00 | 20000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.55 | 3.40 | 3.40 | 3.40 | 3.40 | 13600.00 | 4000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 9000.00 | 3000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 293970.60 | 46662 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 113.50 | 114.00 | 114.00 | 110.00 | 110.00 | 2029500.00 | 18000 | 120.00 | 57.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 7.25 | 7.25 | 7.60 | 7.25 | 7.60 | 178200.00 | 24000 | 7.60 | 7.25 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.40 | 73.00 | 73.00 | 68.60 | 68.60 | 5351680.00 | 73600 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 83400.00 | 12000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 22.75 | 23.85 | 23.85 | 23.85 | 23.85 | 47700.00 | 2000 | 40.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 90.90 | 90.90 | 90.50 | 90.50 | 217520.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 61.55 | 61.75 | 61.75 | 61.75 | 61.75 | 518700.00 | 8400 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.40 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.05 | 22.10 | 22.10 | 22.10 | 22.10 | 66300.00 | 3000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 5.95 | 6.20 | 6.20 | 6.20 | 6.20 | 6200.00 | 1000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | 73800.00 | 6000 | 18.75 | 8.70 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.00 | 48.05 | 48.05 | 48.05 | 48.05 | 192200.00 | 4000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 23.70 | 24.00 | 24.80 | 22.60 | 23.70 | 380200.00 | 16000 | 30.85 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 35.00 | 40.00 | 41.95 | 40.00 | 41.95 | 243900.00 | 6000 | 41.95 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 42.75 | 41.65 | 41.65 | 41.00 | 41.00 | 165300.00 | 4000 | 66.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 101.20 | 106.25 | 106.25 | 106.25 | 106.25 | 743750.00 | 7000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 19500.00 | 3000 | 16.25 | 5.40 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 12.00 | 12.60 | 12.60 | 12.60 | 12.60 | 50400.00 | 4000 | 22.75 | 11.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.25 | 27.50 | 27.50 | 27.50 | 27.50 | 330000.00 | 12000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 111.00 | 115.00 | 133.00 | 115.00 | 133.00 | 297600.00 | 2400 | 133.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 14050.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 46.40 | 46.40 | 48.50 | 46.40 | 48.50 | 146319.00 | 3060 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.00 | 75.15 | 77.80 | 75.05 | 75.05 | 912450.00 | 12000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.35 | 92.20 | 93.00 | 87.75 | 93.00 | 1096200.00 | 12000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.15 | 7.85 | 7.85 | 7.85 | 7.85 | 141300.00 | 18000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 84600.00 | 1200 | 240.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.15 | 58.25 | 58.25 | 58.25 | 58.25 | 2679500.00 | 46000 | 58.90 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.40 | 18.25 | 18.25 | 18.25 | 18.25 | 164250.00 | 9000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.90 | 12.85 | 12.85 | 12.60 | 12.60 | 111980.00 | 8800 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.40 | 29.00 | 29.00 | 28.45 | 28.45 | 172350.00 | 6000 | 36.25 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.45 | 14.75 | 14.75 | 14.75 | 14.75 | 29500.00 | 2000 | 33.00 | 13.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.10 | 10.55 | 10.55 | 10.55 | 10.55 | 63300.00 | 6000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.05 | 41.95 | 41.95 | 41.00 | 41.45 | 331800.00 | 8000 | 46.75 | 20.10 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.40 | 22.00 | 22.00 | 22.00 | 22.00 | 132000.00 | 6000 | 23.10 | 20.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.00 | 47.50 | 47.50 | 47.50 | 47.50 | 95000.00 | 2000 | 52.75 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 70.00 | 71.00 | 71.00 | 71.00 | 71.00 | 142000.00 | 2000 | 71.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 15.40 | 16.05 | 16.15 | 16.05 | 16.10 | 144750.00 | 9000 | 43.75 | 15.40 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 9000.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 29.00 | 29.10 | 32.00 | 29.10 | 30.35 | 364400.00 | 12000 | 32.00 | 26.05 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.00 | 37.00 | 37.00 | 36.00 | 36.00 | 2205000.00 | 60000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.50 | 39.00 | 42.90 | 39.00 | 42.90 | 1970300.00 | 50000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 45.10 | 45.10 | 47.00 | 42.85 | 42.85 | 1092400.00 | 24000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 73.55 | 77.00 | 77.15 | 77.00 | 77.15 | 154150.00 | 2000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.50 | 12.00 | 12.05 | 10.95 | 10.95 | 357760.00 | 32000 | 38.00 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.00 | 19.80 | 19.90 | 19.80 | 19.90 | 317200.00 | 16000 | 21.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.50 | 21.00 | 21.00 | 20.20 | 20.20 | 41200.00 | 2000 | 192.50 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.50 | 27.45 | 27.45 | 27.45 | 27.45 | 109800.00 | 4000 | 31.40 | 18.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.70 | 22.65 | 22.65 | 22.65 | 22.65 | 22650.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 51.65 | 54.20 | 54.20 | 54.20 | 54.20 | 260160.00 | 4800 | 76.25 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 58.50 | 63.00 | 63.00 | 63.00 | 63.00 | 126000.00 | 2000 | 63.00 | 50.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 15.60 | 16.10 | 16.30 | 15.50 | 16.00 | 384600.00 | 24000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2400000.00 | 80000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 79.75 | 80.55 | 80.55 | 80.55 | 80.55 | 80550.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 162.75 | 164.50 | 167.00 | 164.50 | 167.00 | 995000.00 | 6000 | 167.00 | 107.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 555.00 | 575.00 | 580.00 | 552.00 | 552.00 | 1465210.00 | 2600 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.00 | 43.35 | 43.35 | 43.35 | 43.35 | 130050.00 | 3000 | 43.35 | 22.40 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 364500.00 | 9000 | 43.00 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 66150.00 | 9000 | 20.70 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 58.80 | 59.00 | 59.00 | 59.00 | 59.00 | 59000.00 | 1000 | 90.00 | 56.00 |