| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 45.85 | 46.10 | 46.10 | 46.10 | 46.10 | 152130.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.50 | 9.90 | 9.90 | 9.05 | 9.05 | 155000.00 | 16000 | 21.40 | 9.05 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.40 | 23.25 | 23.25 | 23.25 | 23.25 | 46500.00 | 2000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.95 | 39.90 | 39.90 | 39.90 | 39.90 | 63840.00 | 1600 | 41.50 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.80 | 19.10 | 19.10 | 19.10 | 19.10 | 22920.00 | 1200 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 25.55 | 25.60 | 26.80 | 25.60 | 26.80 | 1600400.00 | 60000 | 26.80 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 62400.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.00 | 33.00 | 33.00 | 33.00 | 33.00 | 132000.00 | 4000 | 40.50 | 30.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 38.95 | 38.50 | 38.50 | 38.50 | 38.50 | 2541000.00 | 66000 | 44.50 | 24.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 69.75 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 93.55 | 98.20 | 98.20 | 96.90 | 98.00 | 1529640.00 | 15600 | 98.20 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 33.70 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 89.65 | 93.00 | 93.00 | 89.00 | 89.00 | 510240.00 | 5600 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.85 | 1.90 | 1.85 | 1.90 | 11200.00 | 6000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.15 | 9.65 | 9.65 | 9.65 | 9.65 | 752700.00 | 78000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 112.95 | 112.95 | 109.00 | 109.60 | 792000.00 | 7200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.20 | 22.25 | 22.25 | 22.25 | 22.25 | 89000.00 | 4000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.65 | 3.50 | 3.50 | 3.50 | 3.50 | 14000.00 | 4000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.15 | 3.15 | 3.15 | 3.00 | 3.05 | 37050.00 | 12000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.20 | 7.50 | 7.55 | 7.45 | 7.55 | 225477.45 | 29997 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.00 | 108.00 | 108.10 | 108.00 | 108.10 | 972750.00 | 9000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 70.00 | 71.80 | 73.00 | 71.80 | 72.00 | 4366800.00 | 60000 | 78.00 | 37.50 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 7.85 | 7.50 | 7.50 | 7.50 | 7.50 | 540000.00 | 72000 | 7.85 | 7.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 149400.00 | 18000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.50 | 91.00 | 91.80 | 91.00 | 91.80 | 1096880.00 | 12000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 62.90 | 63.00 | 63.00 | 63.00 | 63.00 | 567000.00 | 9000 | 164.75 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 24.30 | 25.00 | 25.45 | 23.75 | 23.75 | 298800.00 | 12000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.90 | 7.00 | 7.20 | 6.60 | 7.20 | 49350.00 | 7000 | 16.25 | 5.30 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 23.80 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.65 | 23.45 | 23.45 | 23.45 | 23.45 | 93800.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 20.00 | 18.80 | 20.65 | 18.50 | 20.65 | 973000.00 | 52000 | 20.65 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 42.45 | 40.75 | 42.15 | 40.75 | 41.45 | 494600.00 | 12000 | 66.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 110.20 | 104.70 | 113.90 | 104.70 | 106.25 | 1082050.00 | 10000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.10 | 7.35 | 7.35 | 7.00 | 7.00 | 43050.00 | 6000 | 16.25 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 25.20 | 19.65 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 23.75 | 23.65 | 23.65 | 23.65 | 23.65 | 1173040.00 | 49600 | 83.25 | 23.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.35 | 27.90 | 27.90 | 26.80 | 26.80 | 408600.00 | 15000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 125.00 | 135.00 | 135.00 | 113.00 | 113.00 | 297600.00 | 2400 | 135.00 | 102.05 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.35 | 9.90 | 9.90 | 9.90 | 9.90 | 59400.00 | 6000 | 14.80 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 23000.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 50.35 | 52.80 | 52.80 | 51.65 | 51.75 | 106054.50 | 2040 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.00 | 74.25 | 76.00 | 74.05 | 74.60 | 447675.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 85.25 | 85.35 | 85.65 | 85.35 | 85.60 | 684300.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.45 | 9.90 | 9.90 | 9.90 | 9.90 | 475200.00 | 48000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 73.00 | 72.50 | 72.50 | 70.00 | 72.40 | 257880.00 | 3600 | 240.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.30 | 58.35 | 58.35 | 58.35 | 58.35 | 350100.00 | 6000 | 59.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.10 | 22.15 | 22.15 | 22.15 | 22.15 | 199350.00 | 9000 | 22.40 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 28.25 | 28.25 | 28.25 | 28.25 | 169500.00 | 6000 | 36.25 | 21.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 225.00 | 200.00 | 200.00 | 200.00 | 200.00 | 80000.00 | 400 | 325.00 | 200.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 16.10 | 16.70 | 16.90 | 16.70 | 16.90 | 202200.00 | 12000 | 43.75 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 37.65 | 37.70 | 37.70 | 36.50 | 36.50 | 222600.00 | 6000 | 37.70 | 24.65 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 57800.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 41.90 | 38.10 | 38.10 | 38.10 | 38.10 | 38100.00 | 1000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 41.20 | 42.00 | 42.00 | 39.15 | 41.95 | 1873800.00 | 46000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 73.30 | 69.65 | 69.65 | 69.65 | 69.65 | 69650.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 85200.00 | 8000 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.50 | 15.25 | 15.25 | 14.85 | 14.85 | 36360.00 | 2400 | 72.00 | 12.15 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.70 | 22.55 | 22.55 | 22.55 | 22.55 | 1014750.00 | 45000 | 32.00 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.50 | 21.25 | 21.50 | 20.45 | 20.45 | 83650.00 | 4000 | 192.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.65 | 22.50 | 23.50 | 22.50 | 23.50 | 136000.00 | 6000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.60 | 8.20 | 8.20 | 8.20 | 8.20 | 16400.00 | 2000 | 13.00 | 6.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 59.60 | 59.60 | 61.80 | 59.60 | 61.80 | 384960.00 | 6400 | 76.25 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2376000.00 | 36000 | 66.00 | 50.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.55 | 16.90 | 17.10 | 16.55 | 16.95 | 2302200.00 | 136000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2976000.00 | 96000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 79.00 | 79.35 | 79.35 | 79.35 | 79.35 | 79350.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.00 | 36.00 | 36.00 | 36.00 | 36.00 | 72000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 555.00 | 560.00 | 560.00 | 560.00 | 560.00 | 336000.00 | 600 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 45.00 | 42.75 | 42.75 | 42.75 | 42.75 | 128250.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 10.80 | 10.50 | 10.50 | 10.30 | 10.30 | 103400.00 | 10000 | 32.15 | 10.30 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.35 | 6.55 | 6.30 | 6.30 | 179800.00 | 28000 | 22.00 | 6.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 178500.00 | 10000 | 27.50 | 11.25 |