| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 40.25 | 40.50 | 42.25 | 39.50 | 42.25 | 846750.00 | 21000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 50.10 | 50.25 | 50.25 | 50.25 | 50.25 | 331650.00 | 6600 | 51.85 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 24.80 | 25.50 | 25.50 | 25.50 | 25.50 | 102000.00 | 4000 | 25.50 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.80 | 39.00 | 39.00 | 39.00 | 39.00 | 62400.00 | 1600 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.15 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 22.55 | 21.55 | 21.55 | 21.55 | 21.55 | 25860.00 | 1200 | 35.00 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.25 | 33.25 | 34.90 | 33.25 | 34.90 | 2350000.00 | 68000 | 34.90 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.00 | 40.50 | 41.00 | 40.00 | 41.00 | 810000.00 | 20000 | 41.00 | 30.00 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 42.00 | 45.00 | 45.00 | 45.00 | 45.00 | 90000.00 | 2000 | 55.90 | 37.60 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 98.00 | 100.95 | 100.95 | 93.25 | 93.25 | 1641300.00 | 16800 | 102.00 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 40.00 | 38.75 | 38.75 | 38.75 | 38.75 | 116250.00 | 3000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 86.05 | 86.70 | 86.70 | 86.00 | 86.00 | 206960.00 | 2400 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.00 | 1.95 | 1.95 | 1.95 | 1.95 | 3900.00 | 2000 | 4.40 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.15 | 9.60 | 9.60 | 9.40 | 9.60 | 1410300.00 | 147000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 123.00 | 125.00 | 128.00 | 124.00 | 125.45 | 3319200.00 | 26400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.25 | 25.50 | 25.50 | 25.20 | 25.20 | 101400.00 | 4000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.45 | 3.50 | 3.40 | 3.50 | 41400.00 | 12000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.35 | 3.20 | 3.50 | 3.20 | 3.50 | 51450.00 | 15000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.90 | 6.60 | 6.60 | 6.60 | 6.60 | 153984.60 | 23331 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 106.00 | 108.00 | 108.00 | 108.00 | 108.00 | 162000.00 | 1500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 82.50 | 83.80 | 87.00 | 83.80 | 85.45 | 3402800.00 | 40000 | 87.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 71.00 | 71.00 | 74.50 | 71.00 | 74.50 | 2618400.00 | 36800 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 10.50 | 11.00 | 11.00 | 10.95 | 10.95 | 263700.00 | 24000 | 11.00 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.00 | 94.50 | 95.00 | 94.50 | 95.00 | 302800.00 | 3200 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 27.30 | 25.95 | 28.50 | 25.95 | 28.50 | 217800.00 | 8000 | 28.50 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 8300.00 | 1000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.35 | 14.60 | 14.75 | 14.60 | 14.75 | 176100.00 | 12000 | 18.75 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.00 | 25.00 | 26.15 | 25.00 | 26.15 | 308600.00 | 12000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 18.15 | 18.15 | 18.15 | 17.80 | 17.90 | 573400.00 | 32000 | 20.65 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 48.05 | 49.65 | 50.45 | 49.65 | 50.45 | 401600.00 | 8000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 117.15 | 123.00 | 123.00 | 123.00 | 123.00 | 861000.00 | 7000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.10 | 6.95 | 7.40 | 6.95 | 7.35 | 65100.00 | 9000 | 16.25 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 115.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2112000.00 | 19200 | 192.00 | 106.25 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 26.40 | 27.40 | 27.60 | 27.40 | 27.60 | 511500.00 | 18600 | 83.25 | 23.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.05 | 26.35 | 26.35 | 26.35 | 26.35 | 79050.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.00 | 22.85 | 22.85 | 22.85 | 22.85 | 91400.00 | 4000 | 37.50 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.80 | 9.20 | 9.20 | 9.20 | 9.20 | 27600.00 | 3000 | 12.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.00 | 12.60 | 12.60 | 11.40 | 11.40 | 156200.00 | 13000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.95 | 74.10 | 75.05 | 74.10 | 75.05 | 223725.00 | 3000 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 101.80 | 110.00 | 110.00 | 101.20 | 101.30 | 45351300.00 | 436000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 214800.00 | 24000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 62.00 | 62.00 | 62.00 | 60.00 | 60.25 | 1821200.00 | 30000 | 65.10 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.15 | 18.25 | 19.00 | 18.20 | 18.30 | 442650.00 | 24000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.85 | 11.35 | 11.35 | 10.35 | 10.35 | 141020.00 | 13200 | 16.35 | 7.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 10.55 | 10.05 | 10.05 | 10.05 | 10.05 | 60300.00 | 6000 | 15.75 | 4.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.40 | 49.45 | 49.45 | 49.45 | 49.45 | 197800.00 | 4000 | 52.75 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 18.15 | 18.75 | 19.05 | 18.75 | 19.00 | 342000.00 | 18000 | 43.75 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 37.30 | 37.25 | 38.10 | 37.25 | 38.10 | 451800.00 | 12000 | 38.10 | 26.05 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 42.30 | 41.55 | 43.45 | 41.50 | 41.50 | 1008300.00 | 24000 | 43.45 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 40.00 | 39.30 | 40.50 | 39.00 | 39.50 | 197500.00 | 5000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 45.90 | 47.00 | 48.00 | 45.50 | 48.00 | 1717000.00 | 36000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 73.55 | 77.20 | 77.20 | 77.20 | 77.20 | 77200.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.50 | 12.05 | 12.05 | 12.05 | 12.05 | 96400.00 | 8000 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.85 | 16.10 | 16.35 | 15.15 | 15.15 | 84120.00 | 5400 | 72.00 | 12.15 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 27.50 | 28.80 | 28.80 | 27.50 | 27.50 | 112600.00 | 4000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.45 | 23.50 | 23.55 | 23.50 | 23.55 | 188300.00 | 8000 | 192.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 75.00 | 74.05 | 74.05 | 1038600.00 | 14000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 59.15 | 59.00 | 59.00 | 56.20 | 56.95 | 732480.00 | 12800 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 49.00 | 49.50 | 49.50 | 49.50 | 49.50 | 148500.00 | 3000 | 49.50 | 30.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 69.00 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 27.00 | 32.40 | 32.40 | 30.00 | 30.00 | 508800.00 | 16000 | 32.40 | 22.50 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.80 | 17.80 | 17.80 | 17.15 | 17.15 | 418600.00 | 24000 | 36.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 30.00 | 30.00 | 31.50 | 30.00 | 31.50 | 3264000.00 | 104000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.40 | 81.25 | 81.25 | 81.25 | 81.25 | 81250.00 | 1000 | 126.35 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 649.10 | 650.00 | 670.00 | 649.00 | 654.00 | 1966390.00 | 3000 | 680.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 44.80 | 42.60 | 42.60 | 42.60 | 42.60 | 127800.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.95 | 10.40 | 10.40 | 10.00 | 10.20 | 81600.00 | 8000 | 32.15 | 9.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 43.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 43.00 | 32.90 |