| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 42.25 | 44.35 | 44.35 | 44.35 | 44.35 | 133050.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 50.25 | 51.10 | 51.10 | 51.10 | 51.10 | 168630.00 | 3300 | 51.85 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.65 | 9.20 | 9.20 | 9.20 | 9.20 | 36800.00 | 4000 | 21.00 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.00 | 39.70 | 39.80 | 39.70 | 39.80 | 190880.00 | 4800 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 44.90 | 45.70 | 43.00 | 43.00 | 405400.00 | 9000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.55 | 20.75 | 22.60 | 20.75 | 22.60 | 52020.00 | 2400 | 35.00 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 34.90 | 33.20 | 35.75 | 33.20 | 34.75 | 7713400.00 | 228000 | 35.75 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.00 | 40.90 | 42.70 | 40.90 | 42.60 | 1684000.00 | 40000 | 42.70 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 42.05 | 44.00 | 44.00 | 44.00 | 44.00 | 105600.00 | 2400 | 97.90 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 93.25 | 97.70 | 97.70 | 88.60 | 97.45 | 1919160.00 | 20400 | 102.00 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 38.75 | 37.00 | 41.50 | 34.60 | 41.50 | 459300.00 | 12000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 86.00 | 87.00 | 87.00 | 87.00 | 87.00 | 69600.00 | 800 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.95 | 1.95 | 1.95 | 1.90 | 1.90 | 15400.00 | 8000 | 4.40 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.60 | 10.05 | 10.05 | 10.05 | 10.05 | 1778850.00 | 177000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 125.45 | 127.50 | 127.75 | 126.50 | 127.50 | 1069500.00 | 8400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.20 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 49.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.50 | 3.50 | 3.65 | 3.50 | 3.65 | 32400.00 | 9000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.60 | 6.30 | 6.35 | 6.30 | 6.35 | 63160.35 | 9999 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.00 | 108.25 | 108.30 | 108.25 | 108.25 | 649650.00 | 6000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 85.45 | 83.15 | 88.00 | 83.15 | 86.30 | 3761000.00 | 44000 | 88.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.50 | 74.50 | 74.50 | 72.00 | 72.00 | 5667920.00 | 76800 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 10.95 | 11.45 | 11.45 | 11.45 | 11.45 | 137400.00 | 12000 | 11.45 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 94.50 | 95.00 | 94.50 | 94.50 | 227200.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.00 | 63.30 | 63.30 | 63.30 | 63.30 | 645660.00 | 10200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 28.50 | 27.10 | 29.90 | 27.10 | 29.90 | 570000.00 | 20000 | 29.90 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 22.50 | 23.00 | 21.85 | 23.00 | 465150.00 | 21000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 17400.00 | 2000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.75 | 14.00 | 15.40 | 14.00 | 15.10 | 1045800.00 | 72000 | 18.75 | 8.70 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 100900.00 | 2000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 26.15 | 27.35 | 27.45 | 27.35 | 27.45 | 548200.00 | 20000 | 30.85 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 41.05 | 44.90 | 48.90 | 44.90 | 46.50 | 1115700.00 | 24000 | 50.05 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 50.45 | 48.80 | 52.95 | 48.80 | 52.95 | 724600.00 | 14000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 123.00 | 121.00 | 121.00 | 116.85 | 117.00 | 708850.00 | 6000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.35 | 7.70 | 7.70 | 7.55 | 7.60 | 183000.00 | 24000 | 16.25 | 5.40 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.85 | 23.50 | 23.75 | 23.50 | 23.75 | 472000.00 | 20000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 135.00 | 162.00 | 162.00 | 162.00 | 162.00 | 194400.00 | 1200 | 162.00 | 102.05 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 59400.00 | 6000 | 14.80 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.40 | 10.85 | 11.95 | 10.85 | 10.90 | 55950.00 | 5000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.05 | 75.10 | 75.10 | 75.10 | 75.10 | 112650.00 | 1500 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 101.30 | 102.50 | 109.00 | 102.50 | 106.90 | 50423400.00 | 482000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.95 | 8.55 | 9.35 | 8.55 | 8.90 | 575100.00 | 63000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 60.25 | 60.95 | 61.00 | 58.00 | 60.45 | 7330600.00 | 124000 | 65.10 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.30 | 17.40 | 17.40 | 17.40 | 17.40 | 156600.00 | 9000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 26.25 | 26.25 | 26.25 | 26.25 | 78750.00 | 3000 | 36.25 | 21.05 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.80 | 13.40 | 13.40 | 13.15 | 13.15 | 106300.00 | 8000 | 33.00 | 13.15 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 38250.00 | 5000 | 11.15 | 5.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 10.05 | 10.50 | 10.50 | 10.50 | 10.50 | 63000.00 | 6000 | 15.75 | 4.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 19.00 | 19.80 | 19.80 | 19.80 | 19.80 | 59400.00 | 3000 | 43.75 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 15.75 | 15.75 | 14.50 | 14.50 | 121000.00 | 8000 | 46.50 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 38.10 | 38.15 | 38.50 | 38.15 | 38.50 | 306600.00 | 8000 | 38.50 | 26.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 26.80 | 26.80 | 26.80 | 26.80 | 64320.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 41.50 | 41.05 | 41.05 | 41.00 | 41.00 | 369150.00 | 9000 | 43.45 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 39.50 | 40.00 | 44.65 | 37.10 | 43.00 | 1018700.00 | 25000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 48.00 | 50.00 | 50.15 | 50.00 | 50.15 | 2003000.00 | 40000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 77.20 | 81.05 | 81.05 | 81.05 | 81.05 | 81050.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.05 | 12.60 | 12.60 | 12.60 | 12.60 | 20160.00 | 1600 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.15 | 14.90 | 15.90 | 14.40 | 14.50 | 194100.00 | 13200 | 72.00 | 12.15 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 45.90 | 45.00 | 45.00 | 44.75 | 44.75 | 6311250.00 | 141000 | 46.00 | 41.90 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 27.50 | 28.85 | 28.85 | 28.80 | 28.80 | 115300.00 | 4000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.55 | 24.70 | 24.70 | 24.70 | 24.70 | 98800.00 | 4000 | 192.50 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 74.05 | 74.00 | 75.00 | 74.00 | 75.00 | 298000.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 11.20 | 11.50 | 11.55 | 11.50 | 11.55 | 46100.00 | 4000 | 13.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 56.95 | 57.00 | 57.00 | 54.15 | 54.45 | 625200.00 | 11200 | 76.25 | 32.45 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 30.00 | 36.00 | 36.00 | 32.50 | 34.85 | 1281400.00 | 36000 | 36.00 | 22.50 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.15 | 16.40 | 16.95 | 16.35 | 16.95 | 266400.00 | 16000 | 36.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.50 | 30.45 | 30.50 | 30.45 | 30.50 | 3171600.00 | 104000 | 41.00 | 17.55 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 35.50 | 35.50 | 35.50 | 35.50 | 71000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 654.00 | 665.00 | 670.00 | 655.50 | 666.30 | 6130950.00 | 9200 | 680.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.60 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 45.00 | 22.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 67650.00 | 3000 | 48.95 | 17.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 960000.00 | 9600 | 109.35 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.40 | 6.15 | 6.70 | 6.15 | 6.15 | 126200.00 | 20000 | 22.00 | 6.00 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 91.25 | 90.00 | 90.00 | 90.00 | 90.00 | 270000.00 | 3000 | 147.00 | 90.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 27.50 | 11.25 |