Skip to content

Latest commit

 

History

History
57 lines (51 loc) · 6.22 KB

nse-sme-bhavcopy-2020-09-01.md

File metadata and controls

57 lines (51 loc) · 6.22 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAKASH AAKASH EXPLORATION SER L 47.20 49.00 49.00 49.00 49.00 147000.00 3000 87.80 13.95
N SM AARON AARON INDUSTRIES LIMITED 57.25 55.60 57.00 55.60 57.00 935550.00 16500 58.00 40.00
N SM ACCURACY ACCURACY SHIPPING LIMITED 40.00 40.00 40.00 39.10 39.10 126560.00 3200 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 44.00 43.20 43.25 43.15 43.25 864650.00 20000 69.95 36.30
N SM AIROLAM AIRO LAM LIMITED 22.00 22.00 22.00 22.00 22.00 594000.00 27000 32.95 14.45
N SM AJOONI AJOONI BIOTECH LIMITED 36.25 34.90 36.00 34.90 35.95 858000.00 24000 36.50 6.35
N SM BANKA BANKA BIOLOO LIMITED 91.80 95.90 95.90 94.90 95.50 1374600.00 14400 102.00 56.75
N SM BETA BETA DRUGS LIMITED 84.35 82.00 88.85 82.00 88.85 4623760.00 54400 104.60 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 8.50 8.10 8.10 8.10 8.10 121500.00 15000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 101.60 102.00 102.00 102.00 102.00 163200.00 1600 134.05 85.70
N SM CKPLEISURE CKP LEISURE LIMITED 3.60 3.60 3.60 3.60 3.60 14400.00 4000 7.55 3.15
N SM CMMIPL CMM INFRAPROJECTS LIMITED 3.50 3.35 3.35 3.35 3.35 20100.00 6000 9.25 2.40
N SM CONTI CONTINENTAL SEED CHEM LTD 7.25 7.60 7.60 7.60 7.60 126654.00 16665 102.20 5.55
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 88.55 84.15 84.15 84.15 84.15 336600.00 4000 91.00 37.50
N SM DRSDILIP DRS DILIP ROADLINES LTD. 74.45 74.45 74.45 69.05 69.05 6298960.00 86400 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 13.60 12.95 12.95 12.95 12.95 77700.00 6000 13.60 3.50
N SM EIFFL EURO (I) FRESH FOODS LTD 89.00 90.00 91.50 90.00 91.50 145200.00 1600 131.00 71.00
N SM FOURTHDIM FOURTH DIMEN. SOLUT. LTD 10.50 10.50 11.00 10.50 11.00 32000.00 3000 16.25 5.30
N SM GODHA GODHA CABCON INSULAT LTD 31.25 30.00 30.00 30.00 30.00 120000.00 4000 31.35 10.95
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 58.15 56.60 57.85 55.25 55.25 1566000.00 28000 65.50 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 114.40 108.70 111.50 108.70 108.85 329050.00 3000 326.40 73.05
N SM JAKHARIA JAKHARIA FABRIC LIMITED 167.00 159.20 159.20 159.20 159.20 127360.00 800 207.00 148.25
N SM KSOLVES KSOLVES INDIA LIMITED 200.00 185.00 200.00 185.00 200.00 462000.00 2400 234.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 8.75 8.75 8.75 8.75 8.75 26250.00 3000 12.50 7.05
N SM LAXMICOT LAXMI COTSPIN LIMITED 9.90 9.90 9.90 9.90 9.90 59400.00 6000 13.55 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 10.95 10.45 11.45 10.45 11.00 88350.00 8000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 106.00 110.00 125.50 109.10 116.20 24377300.00 210000 125.50 78.00
N SM MARSHALL MARSHALL MACHINES LTD 8.20 8.20 8.55 8.20 8.55 100650.00 12000 24.45 4.85
N SM MDL MARVEL DECOR LIMITED 17.45 18.25 18.25 18.25 18.25 109500.00 6000 30.00 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 44.80 42.20 42.20 42.10 42.15 379350.00 9000 65.10 42.10
N SM MILTON MILTON INDUSTRIES LIMITED 10.65 10.70 10.70 10.40 10.40 185900.00 17600 16.35 7.00
N SM NANDANI NANDANI CREATION LIMITED 8.00 8.40 8.40 8.00 8.40 164000.00 20000 11.15 5.50
N SM OMFURN OMFURN INDIA LIMITED 11.55 11.00 11.00 11.00 11.00 66000.00 6000 15.75 4.50
N SM OSIAHYPER OSIA HYPER RETAIL LTD 200.00 235.00 235.00 235.00 235.00 94000.00 400 325.00 200.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 37.00 38.40 38.50 38.40 38.45 307600.00 8000 46.75 21.80
N SM PENTAGOLD PENTA GOLD LIMITED 21.10 20.10 20.10 20.10 20.10 120600.00 6000 43.75 15.40
N SM REPL RUDRABHISHEK ENTERP LTD 41.00 38.95 40.00 38.95 39.10 1305750.00 33000 43.45 20.60
N SM RKEC RKEC PROJECTS LIMITED 36.15 36.15 36.15 36.15 36.15 36150.00 1000 66.65 26.20
N SM RPPL RAJSHREE POLYPACK LTD 93.30 88.65 88.65 88.65 88.65 88650.00 1000 101.80 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.85 12.25 12.25 12.25 12.25 98000.00 8000 38.00 8.45
N SM SERVOTECH SERVOTECH POWER SYS LTD. 20.90 21.30 21.30 21.30 21.30 85200.00 4000 21.50 6.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 27.30 26.00 26.15 25.95 26.00 130050.00 5000 178.00 16.30
N SM SIKKO SIKKO INDUSTRIES LIMITED 25.25 25.20 25.20 25.20 25.20 100800.00 4000 33.80 18.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 60.40 59.00 61.95 57.40 61.00 1123280.00 19200 76.25 32.45
N SM SUULD SUUMAYA LIFESTYLE LIMITED 30.45 31.75 31.80 31.75 31.80 2797600.00 88000 41.00 17.55
N SM SVLL SHREE VASU LOGISTICS LTD 82.40 82.60 82.60 82.60 82.60 82600.00 1000 126.35 70.00
N SM THEJO THEJO ENGINEERING LIMITED 753.55 778.00 787.00 716.00 772.65 7656550.00 10000 787.00 350.55
N SM VERA VERA SYNTHETIC LIMITED 64.80 62.10 62.40 62.10 62.40 186750.00 3000 150.00 57.65
N SM ZODIAC ZODIAC ENERGY LIMITED 17.95 17.20 17.20 17.20 17.20 34400.00 2000 27.50 11.25