| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 49.00 | 51.00 | 51.00 | 51.00 | 51.00 | 153000.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 57.00 | 55.00 | 55.00 | 54.00 | 54.00 | 359700.00 | 6600 | 58.00 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.10 | 40.00 | 40.00 | 40.00 | 40.00 | 64000.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.25 | 42.50 | 43.00 | 42.50 | 43.00 | 515000.00 | 12000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 22.10 | 22.15 | 22.10 | 22.10 | 331800.00 | 15000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 35.95 | 34.50 | 36.00 | 34.40 | 34.55 | 1250400.00 | 36000 | XO | 36.50 | 6.35 |
| N | SM | AKG | AKG EXIM LIMITED | 38.00 | 43.80 | 45.00 | 41.20 | 41.20 | 520000.00 | 12000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 62400.00 | 8000 | 14.70 | 5.85 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 68.00 | 65.50 | 65.50 | 65.50 | 65.50 | 131000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 95.50 | 96.35 | 99.90 | 95.05 | 98.15 | 936960.00 | 9600 | 102.00 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 88.85 | 91.00 | 91.00 | 91.00 | 91.00 | 145600.00 | 1600 | 104.60 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.10 | 7.70 | 7.70 | 7.70 | 7.70 | 207900.00 | 27000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 102.00 | 103.00 | 103.00 | 103.00 | 103.00 | 164800.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.95 | 22.85 | 22.85 | 22.85 | 22.85 | 45700.00 | 2000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.60 | 3.45 | 3.45 | 3.45 | 3.45 | 27600.00 | 8000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.35 | 3.20 | 3.20 | 3.20 | 3.20 | 86400.00 | 27000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.60 | 7.95 | 7.95 | 7.95 | 7.95 | 105989.40 | 13332 | 102.20 | 5.55 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 84.15 | 89.95 | 90.90 | 89.95 | 90.90 | 723400.00 | 8000 | 91.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.95 | 12.35 | 12.35 | 12.35 | 12.35 | 74100.00 | 6000 | 13.60 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.50 | 92.00 | 93.00 | 92.00 | 93.00 | 221600.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.30 | 63.00 | 63.00 | 63.00 | 63.00 | 37800.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 28.45 | 29.50 | 29.70 | 29.50 | 29.70 | 236800.00 | 8000 | 29.90 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.80 | 21.70 | 21.80 | 21.70 | 21.80 | 130500.00 | 6000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 11.00 | 11.55 | 11.55 | 11.55 | 11.55 | 11550.00 | 1000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 16.60 | 16.60 | 17.10 | 16.60 | 17.10 | 703800.00 | 42000 | 18.75 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 30.00 | 28.90 | 29.30 | 28.90 | 29.10 | 582000.00 | 20000 | 31.35 | 10.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 108.85 | 103.45 | 114.25 | 103.45 | 106.25 | 748950.00 | 7000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.15 | 6.85 | 6.85 | 6.80 | 6.80 | 81750.00 | 12000 | 15.45 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 116.75 | 130.00 | 130.00 | 125.00 | 125.00 | 408000.00 | 3200 | 192.00 | 106.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.25 | 4.40 | 4.40 | 4.40 | 4.40 | 13200.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 200.00 | 220.00 | 220.00 | 220.00 | 220.00 | 264000.00 | 1200 | 234.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.75 | 8.35 | 8.35 | 8.35 | 8.35 | 25050.00 | 3000 | 12.50 | 7.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 44.00 | 46.00 | 46.00 | 46.00 | 46.00 | 92000.00 | 2000 | 65.95 | 35.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.00 | 11.55 | 11.55 | 11.55 | 11.55 | 69300.00 | 6000 | 17.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 116.20 | 125.00 | 139.40 | 120.50 | 139.25 | 34164900.00 | 268000 | 139.40 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 24.45 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.25 | 19.00 | 19.15 | 18.95 | 19.15 | 1100500.00 | 58000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.15 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 65.10 | 42.10 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.00 | 17.10 | 17.10 | 17.10 | 17.10 | 51300.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.40 | 10.55 | 10.70 | 10.55 | 10.60 | 93500.00 | 8800 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 28700.00 | 2000 | 33.00 | 13.15 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 44000.00 | 5000 | 11.15 | 5.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 20.10 | 20.50 | 20.50 | 20.50 | 20.50 | 123000.00 | 6000 | 43.75 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.50 | 13.80 | 13.80 | 13.80 | 13.80 | 55200.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 39.80 | 39.90 | 41.30 | 39.90 | 41.30 | 487800.00 | 12000 | 41.30 | 26.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.95 | 27.60 | 29.15 | 27.60 | 29.15 | 603960.00 | 21600 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 39.10 | 40.70 | 40.70 | 40.70 | 40.70 | 122100.00 | 3000 | 43.45 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.15 | 36.90 | 36.90 | 36.90 | 36.90 | 73800.00 | 2000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 57.50 | 55.00 | 58.50 | 55.00 | 58.50 | 454000.00 | 8000 | 63.00 | 14.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.25 | 11.65 | 11.65 | 11.65 | 11.65 | 93200.00 | 8000 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.80 | 14.20 | 14.40 | 14.15 | 14.40 | 25650.00 | 1800 | 72.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.00 | 25.15 | 26.95 | 25.10 | 26.95 | 259950.00 | 10000 | 178.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 61.00 | 58.10 | 58.10 | 57.95 | 57.95 | 464080.00 | 8000 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 60800.00 | 4000 | 32.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.80 | 30.95 | 32.00 | 30.95 | 31.65 | 3239600.00 | 104000 | 41.00 | 17.55 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.00 | 35.00 | 35.00 | 35.00 | 35.00 | 70000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1700000.00 | 10000 | 172.00 | 107.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 772.65 | 800.00 | 811.25 | 799.00 | 811.25 | 3553650.00 | 4400 | 811.25 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 30.40 | 30.50 | 30.50 | 30.50 | 30.50 | 61000.00 | 2000 | 49.80 | 20.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 31950.00 | 3000 | 12.50 | 5.95 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 90.00 | 91.00 | 91.00 | 91.00 | 91.00 | 273000.00 | 3000 | 147.00 | 90.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.60 | 52.95 | 52.95 | 52.95 | 52.95 | 169440.00 | 3200 | 100.00 | 48.10 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.20 | 18.00 | 18.00 | 17.95 | 18.00 | 143800.00 | 8000 | 27.50 | 11.25 |