| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 54.00 | 29.50 | 30.50 | 29.00 | 30.50 | 930195.00 | 31500 | XB | 58.00 | 29.00 |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.75 | 9.10 | 9.10 | 9.10 | 9.10 | 182000.00 | 20000 | 21.00 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 40.00 | 42.40 | 42.40 | 42.40 | 42.40 | 67840.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 66000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 34.55 | 35.00 | 35.25 | 33.85 | 35.25 | 1248600.00 | 36000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.20 | 41.00 | 41.10 | 41.00 | 41.10 | 820800.00 | 20000 | 54.80 | 30.00 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 98.15 | 100.00 | 103.05 | 99.95 | 103.05 | 1342260.00 | 13200 | 103.05 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.05 | 14.75 | 14.75 | 14.75 | 14.75 | 88500.00 | 6000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 72000.00 | 800 | 104.60 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.70 | 7.35 | 8.05 | 7.35 | 8.05 | 321300.00 | 42000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 103.00 | 103.10 | 103.10 | 103.10 | 103.10 | 164960.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.05 | 3.05 | 3.05 | 3.05 | 18300.00 | 6000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 55327.80 | 6666 | 102.20 | 5.55 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 90.90 | 89.05 | 93.00 | 89.05 | 90.65 | 3284400.00 | 36000 | 93.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.35 | 11.75 | 11.75 | 11.75 | 11.75 | 352500.00 | 30000 | XO | 13.60 | 3.50 |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.00 | 92.75 | 92.75 | 92.50 | 92.50 | 222200.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.80 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 11.55 | 11.70 | 11.70 | 11.70 | 11.70 | 11700.00 | 1000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 17.10 | 16.60 | 17.80 | 16.60 | 17.80 | 715500.00 | 42000 | 18.75 | 8.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 264000.00 | 6000 | 44.00 | 40.20 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 48.00 | 48.00 | 49.00 | 48.00 | 48.50 | 291000.00 | 6000 | 52.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 55.25 | 57.95 | 58.00 | 57.00 | 57.00 | 1155600.00 | 20000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 106.25 | 106.60 | 108.00 | 101.30 | 101.60 | 2453700.00 | 24000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.80 | 6.65 | 6.65 | 6.50 | 6.50 | 59250.00 | 9000 | 15.45 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.35 | 26.30 | 26.60 | 25.00 | 25.00 | 1133700.00 | 45000 | 36.40 | 22.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.55 | 12.10 | 12.10 | 11.60 | 12.10 | 119500.00 | 10000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.00 | 71.25 | 71.25 | 71.15 | 71.15 | 213600.00 | 3000 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 139.25 | 144.00 | 144.00 | 136.00 | 140.05 | 17329700.00 | 124000 | 144.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.55 | 8.95 | 8.95 | 8.30 | 8.30 | 103650.00 | 12000 | 24.45 | 4.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.60 | 10.30 | 10.90 | 10.30 | 10.80 | 234300.00 | 22000 | 16.35 | 7.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.80 | 13.15 | 13.15 | 13.15 | 13.15 | 52600.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 29.15 | 28.00 | 30.00 | 27.70 | 30.00 | 1248960.00 | 43200 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 40.70 | 40.00 | 40.00 | 40.00 | 40.00 | 480000.00 | 12000 | 43.45 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.90 | 37.85 | 37.85 | 37.85 | 37.85 | 75700.00 | 2000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 58.50 | 56.50 | 57.00 | 56.50 | 57.00 | 2495200.00 | 44000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 88.65 | 84.25 | 93.05 | 84.25 | 93.05 | 261550.00 | 3000 | 101.80 | 47.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.40 | 14.10 | 15.10 | 14.10 | 15.10 | 52890.00 | 3600 | 72.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.95 | 25.95 | 25.95 | 25.90 | 25.90 | 77800.00 | 3000 | 178.00 | 16.30 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 92720.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 24.00 | 27.00 | 28.00 | 27.00 | 28.00 | 110000.00 | 4000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.25 | 59.00 | 61.00 | 59.00 | 61.00 | 1083000.00 | 18000 | 61.00 | 30.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 63.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.65 | 30.10 | 33.00 | 30.10 | 33.00 | 4940000.00 | 160000 | 41.00 | 17.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 811.25 | 851.80 | 851.80 | 851.80 | 851.80 | 8006920.00 | 9400 | 851.80 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 10.50 | 10.50 | 11.00 | 10.50 | 10.50 | 170900.00 | 16000 | 32.15 | 9.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.15 | 5.90 | 5.90 | 5.90 | 5.90 | 23600.00 | 4000 | 22.00 | 5.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.00 | 18.75 | 18.90 | 18.45 | 18.45 | 149900.00 | 8000 | 27.50 | 11.25 |