| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.00 | 30.00 | 30.00 | 30.00 | 30.00 | 189000.00 | 6300 | 58.00 | 29.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.70 | 38.00 | 38.00 | 37.70 | 37.70 | 121120.00 | 3200 | 42.60 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 23.10 | 22.00 | 22.00 | 22.00 | 22.00 | 66000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 35.05 | 35.00 | 35.00 | 34.25 | 34.35 | 690000.00 | 20000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 40.25 | 40.20 | 40.20 | 40.10 | 40.10 | 642000.00 | 16000 | 54.80 | 30.00 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 70.50 | 70.60 | 70.60 | 70.60 | 70.60 | 423600.00 | 6000 | 70.60 | 37.60 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1345500.00 | 39000 | 43.20 | 34.50 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 108.05 | 103.25 | 108.95 | 102.70 | 105.00 | 633300.00 | 6000 | 108.95 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.75 | 15.45 | 15.45 | 15.45 | 15.45 | 46350.00 | 3000 | 35.95 | 13.70 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.65 | 7.65 | 7.65 | 7.30 | 7.30 | 111150.00 | 15000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 98.00 | 90.00 | 90.00 | 90.00 | 90.00 | 144000.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.95 | 23.00 | 25.10 | 23.00 | 25.05 | 343100.00 | 14000 | 49.50 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.70 | 9.10 | 9.10 | 9.10 | 9.10 | 30330.30 | 3333 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 107.00 | 108.00 | 108.00 | 108.00 | 108.00 | 162000.00 | 1500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 89.00 | 88.60 | 90.70 | 88.60 | 89.70 | 1797800.00 | 20000 | 93.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.20 | 10.65 | 11.75 | 10.65 | 11.50 | 822600.00 | 72000 | 13.60 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.50 | 92.00 | 92.90 | 92.00 | 92.90 | 518440.00 | 5600 | 131.00 | 71.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 12.20 | 12.80 | 12.80 | 11.60 | 12.80 | 170000.00 | 14000 | 16.25 | 5.30 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 58.00 | 57.05 | 57.75 | 57.05 | 57.75 | 229600.00 | 4000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 106.00 | 111.30 | 111.30 | 111.30 | 111.30 | 333900.00 | 3000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.55 | 6.35 | 6.80 | 6.35 | 6.80 | 59850.00 | 9000 | 15.45 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 600000.00 | 4800 | 192.00 | 106.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.20 | 13.00 | 13.00 | 13.00 | 13.00 | 52000.00 | 4000 | 21.60 | 11.90 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 46.00 | 48.25 | 48.25 | 48.25 | 48.25 | 96500.00 | 2000 | 65.95 | 35.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.70 | 12.10 | 12.10 | 12.10 | 12.10 | 12100.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.15 | 71.50 | 71.50 | 71.50 | 71.50 | 107250.00 | 1500 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 135.00 | 137.00 | 137.00 | 132.00 | 135.00 | 2693300.00 | 20000 | 144.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.30 | 8.15 | 8.20 | 7.90 | 7.90 | 144750.00 | 18000 | 24.45 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 19.15 | 18.25 | 18.25 | 18.20 | 18.20 | 109300.00 | 6000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.00 | 42.25 | 42.30 | 42.25 | 42.30 | 253650.00 | 6000 | 65.10 | 42.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.45 | 10.00 | 10.85 | 10.00 | 10.85 | 315700.00 | 30800 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.65 | 14.30 | 14.30 | 14.30 | 14.30 | 28600.00 | 2000 | 33.00 | 13.15 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.50 | 40.00 | 40.00 | 40.00 | 40.00 | 160000.00 | 4000 | 46.75 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.00 | 48.60 | 48.60 | 48.60 | 48.60 | 97200.00 | 2000 | 52.75 | 26.20 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 40.00 | 41.00 | 41.85 | 40.10 | 41.85 | 1107150.00 | 27000 | 43.45 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 57.00 | 56.00 | 58.50 | 56.00 | 58.05 | 1044900.00 | 18000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 97.65 | 97.75 | 100.00 | 97.75 | 100.00 | 197750.00 | 2000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.10 | 11.05 | 11.05 | 10.60 | 10.70 | 51760.00 | 4800 | 38.00 | 8.45 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 74.50 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 11.35 | 10.25 | 10.25 | 10.25 | 10.25 | 20500.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 57.95 | 60.00 | 60.00 | 60.00 | 60.00 | 96000.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.00 | 59.50 | 61.00 | 59.50 | 61.00 | 1636500.00 | 27000 | 61.00 | 30.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.60 | 81.70 | 81.70 | 81.70 | 81.70 | 81700.00 | 1000 | 120.90 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.50 | 31.05 | 31.05 | 31.05 | 31.05 | 62100.00 | 2000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 894.35 | 900.00 | 939.00 | 900.00 | 939.00 | 4418010.00 | 4800 | 939.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.50 | 38.50 | 38.50 | 38.50 | 38.50 | 115500.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 30.50 | 34.00 | 35.00 | 28.00 | 33.50 | 2273100.00 | 68000 | 49.80 | 20.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.15 | 6.45 | 6.45 | 6.45 | 6.45 | 51600.00 | 8000 | 22.00 | 5.90 | |
| N | SM | WEWIN | WE WIN LIMITED | 60.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57000.00 | 1000 | 88.00 | 56.00 |