Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.57 KB

nse-sme-bhavcopy-2020-09-11.md

File metadata and controls

68 lines (62 loc) · 7.57 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 28.25 27.50 27.50 27.50 27.50 173250.00 6300 58.00 27.50
N SM ABINFRA A B INFRABUILD LIMITED 9.10 9.00 9.55 9.00 9.55 219200.00 24000 21.00 8.45
N SM ACCURACY ACCURACY SHIPPING LIMITED 38.90 40.00 40.00 40.00 40.00 64000.00 1600 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 44.80 45.00 45.00 45.00 45.00 45000.00 1000 69.95 36.30
N SM AJOONI AJOONI BIOTECH LIMITED 33.65 33.65 33.70 33.60 33.60 807800.00 24000 36.50 6.35
N SM AKG AKG EXIM LIMITED 43.25 47.20 47.25 47.20 47.25 377800.00 8000 54.80 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 7.05 6.70 7.30 6.70 7.30 226800.00 32000 14.70 5.85
N SM ARVEE ARVEE LABORATORIES I LTD 76.95 70.80 70.80 70.80 70.80 849600.00 12000 76.95 37.60
N SM BETA BETA DRUGS LIMITED 87.00 86.00 86.00 84.50 84.50 341600.00 4000 104.60 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.60 1.55 1.55 1.55 1.55 3100.00 2000 4.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.75 7.45 7.45 7.45 7.45 22350.00 3000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 91.10 90.00 96.80 90.00 96.35 1035600.00 11200 134.05 85.70
N SM CADSYS CADSYS (INDIA) LIMITED 26.30 26.00 26.00 26.00 26.00 52000.00 2000 49.50 15.50
N SM CONTI CONTINENTAL SEED CHEM LTD 10.50 11.00 11.00 11.00 11.00 36663.00 3333 102.20 5.55
N SM DANGEE DANGEE DUMS LIMITED 81.00 81.00 81.00 81.00 81.00 64800.00 800 145.00 71.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 109.00 109.75 109.75 109.75 109.75 164625.00 1500 120.00 57.00
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 85.05 88.70 88.70 88.70 88.70 354800.00 4000 93.00 37.50
N SM DRSDILIP DRS DILIP ROADLINES LTD. 74.45 74.00 74.00 74.00 74.00 4972800.00 67200 78.00 60.00
N SM EIFFL EURO (I) FRESH FOODS LTD 91.50 92.00 92.25 91.00 92.00 734400.00 8000 131.00 71.00
N SM FOURTHDIM FOURTH DIMEN. SOLUT. LTD 13.00 12.35 13.65 12.35 13.65 64350.00 5000 16.25 5.30
N SM GANGAFORGE GANGA FORGING LIMITED 17.80 18.20 18.35 18.00 18.35 765900.00 42000 18.75 8.70
N SM GRETEX GRETEX INDUSTRIES LTD. 5.65 5.70 5.70 5.70 5.70 68400.00 12000 5.70 5.20
N SM HUSYSLTD HUSYS CONSULTING LTD. 49.00 50.00 50.80 50.00 50.75 1008400.00 20000 52.00 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 122.65 118.00 123.00 118.00 123.00 241000.00 2000 326.40 73.05
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 13.25 13.25 13.25 13.25 13.25 106000.00 8000 21.60 11.90
N SM KRITIKA KRITIKA WIRES LIMITED 37.00 36.00 36.00 36.00 36.00 432000.00 12000 37.50 32.00
N SM KSOLVES KSOLVES INDIA LIMITED 245.00 232.75 233.00 232.75 233.00 558900.00 2400 260.00 102.05
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 72.10 72.20 72.20 72.05 72.05 216375.00 3000 93.50 52.10
N SM MARINE MARINE ELECTRICAL (I) LTD 153.95 156.00 156.00 146.50 147.75 3616500.00 24000 156.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.65 7.50 8.00 7.40 8.00 702750.00 93000 24.45 4.85
N SM MDL MARVEL DECOR LIMITED 17.30 16.50 16.50 16.50 16.50 33000.00 2000 30.00 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 42.00 41.80 41.80 41.80 41.80 125400.00 3000 65.10 41.80
N SM MPTODAY M P TODAY MEDIA LIMITED 14.00 13.90 13.90 13.90 13.90 27800.00 2000 33.00 13.15
N SM NITIRAJ NITIRAJ ENGINEERS LTD 55.10 52.35 52.35 52.35 52.35 157050.00 3000 97.00 52.35
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 44.00 41.80 44.00 41.80 44.00 510400.00 12000 46.75 21.80
N SM RELIABLE RELIABLE DATA SERVICE LTD 27.95 27.50 28.00 27.50 28.00 799200.00 28800 36.40 19.95
N SM REPL RUDRABHISHEK ENTERP LTD 45.10 43.00 47.25 43.00 47.25 1105800.00 24000 47.25 20.60
N SM RKEC RKEC PROJECTS LIMITED 33.75 35.50 35.50 35.50 35.50 319500.00 9000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 55.95 53.20 53.20 53.20 53.20 106400.00 2000 63.00 14.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 11.20 10.70 10.80 10.65 10.80 51440.00 4800 38.00 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 15.30 15.90 16.05 14.80 16.05 161730.00 10200 62.50 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 22.50 21.75 23.60 21.75 22.50 112800.00 5000 172.00 16.30
N SM SILVERTUC SILVER TOUCH TECHNO LTD 98.00 91.00 91.00 91.00 91.00 182000.00 2000 130.00 90.00
N SM SINTERCOM SINTERCOM INDIA LIMITED 74.00 74.00 74.00 74.00 74.00 148000.00 2000 82.65 35.55
N SM SKSTEXTILE S K S TEXTILES LIMITED 24.10 24.10 24.10 24.10 24.10 361500.00 15000 48.90 22.25
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 62.00 62.00 62.00 62.00 62.00 694400.00 11200 76.25 32.45
N SM SRPL SHREE RAM PROTEINS LTD. 30.20 30.35 30.35 30.35 30.35 121400.00 4000 36.00 22.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.20 7.20 7.20 7.20 7.20 21600.00 3000 17.20 6.90
N SM SUPREMEENG SUPREME ENGINEERING LTD 16.80 16.80 16.80 16.80 16.80 67200.00 4000 30.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 31.00 30.95 31.00 30.95 31.00 6447600.00 208000 41.00 17.55
N SM SVLL SHREE VASU LOGISTICS LTD 84.30 81.70 81.70 81.70 81.70 81700.00 1000 120.90 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 32.00 34.00 34.00 34.00 34.00 68000.00 2000 43.00 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 174.50 177.00 177.00 168.20 168.20 3168400.00 18000 177.00 107.00
N SM THEJO THEJO ENGINEERING LIMITED 974.20 1022.90 1022.90 960.00 999.10 6597430.00 6600 1022.90 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 9.50 9.05 9.05 9.05 9.05 18100.00 2000 32.15 9.05
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 11.70 12.25 12.25 12.25 12.25 36750.00 3000 12.50 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 7.35 7.45 7.45 7.10 7.10 86600.00 12000 22.00 5.90
N SM WEALTH WEALTH FRST PORT. MG. LTD 94.60 99.30 99.30 99.30 99.30 297900.00 3000 147.00 90.00
N SM WEWIN WE WIN LIMITED 57.00 54.15 54.15 54.15 54.15 108300.00 2000 88.00 54.15
N SM ZODIAC ZODIAC ENERGY LIMITED 19.75 19.50 19.50 19.50 19.50 39000.00 2000 27.50 11.25