| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 30.15 | 30.60 | 30.60 | 30.60 | 30.60 | 192780.00 | 6300 | 58.00 | 27.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.10 | 39.00 | 39.10 | 38.00 | 38.00 | 185760.00 | 4800 | 42.60 | 12.35 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 21.85 | 20.75 | 20.75 | 20.75 | 20.75 | 124500.00 | 6000 | 31.80 | 20.75 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.00 | 46.15 | 46.15 | 46.00 | 46.00 | 92150.00 | 2000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.75 | 21.80 | 22.00 | 21.65 | 22.00 | 104640.00 | 4800 | 34.10 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.45 | 33.05 | 33.05 | 32.50 | 32.50 | 656400.00 | 20000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.10 | 40.50 | 46.60 | 40.50 | 46.60 | 720600.00 | 16000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.05 | 7.65 | 8.35 | 7.65 | 8.20 | 320000.00 | 40000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 77.00 | 71.50 | 71.50 | 71.50 | 71.50 | 1287000.00 | 18000 | 77.00 | 37.60 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 35.00 | 36.40 | 36.40 | 36.40 | 36.40 | 145600.00 | 4000 | 40.50 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 202950.00 | 9000 | XO | 35.95 | 13.70 |
| N | SM | BETA | BETA DRUGS LIMITED | 87.30 | 87.00 | 104.75 | 87.00 | 101.70 | 6030760.00 | 60000 | 104.75 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.40 | 1.35 | 1.35 | 1.35 | 1.35 | 5400.00 | 4000 | 3.80 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.60 | 7.25 | 7.80 | 7.25 | 7.80 | 45150.00 | 6000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 90.25 | 91.00 | 91.00 | 90.50 | 90.50 | 290400.00 | 3200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 49.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 3.15 | 3.20 | 3.15 | 3.20 | 19050.00 | 6000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 13.30 | 13.95 | 13.95 | 13.95 | 13.95 | 46495.35 | 3333 | 102.20 | 5.55 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 97.00 | 94.50 | 94.50 | 94.50 | 94.50 | 75600.00 | 800 | 145.00 | 71.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 110.00 | 110.00 | 111.00 | 110.00 | 111.00 | 1988625.00 | 18000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 90.10 | 90.65 | 91.95 | 90.65 | 91.95 | 1462200.00 | 16000 | 93.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2486400.00 | 33600 | 78.00 | 60.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.50 | 91.70 | 92.00 | 91.70 | 92.00 | 220560.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 32.20 | 33.70 | 33.75 | 33.70 | 33.75 | 269800.00 | 8000 | 33.75 | 10.80 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.90 | 21.90 | 21.90 | 21.00 | 21.50 | 515400.00 | 24000 | 23.80 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 30.45 | 29.60 | 29.60 | 29.20 | 29.20 | 705600.00 | 24000 | 31.35 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 57.00 | 51.25 | 58.00 | 51.25 | 58.00 | 562200.00 | 10000 | 58.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 113.55 | 107.90 | 108.10 | 107.90 | 107.90 | 2266800.00 | 21000 | 326.40 | 73.05 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 330.00 | 335.00 | 335.00 | 335.00 | 335.00 | 83750.00 | 250 | XD | 347.55 | 320.00 |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.80 | 37.00 | 37.10 | 37.00 | 37.10 | 592800.00 | 16000 | 37.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 202.95 | 192.85 | 203.00 | 192.85 | 203.00 | 1425300.00 | 7200 | 260.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.30 | 11.85 | 11.85 | 11.85 | 11.85 | 11850.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.20 | 71.95 | 71.95 | 70.05 | 70.05 | 748950.00 | 10500 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 156.30 | 158.80 | 160.00 | 155.00 | 155.00 | 7534300.00 | 48000 | 160.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.00 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 65.10 | 39.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.25 | 17.05 | 17.05 | 17.05 | 17.05 | 51150.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.40 | 9.90 | 9.90 | 9.90 | 9.90 | 43560.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.45 | 14.10 | 14.10 | 13.60 | 13.60 | 55400.00 | 4000 | 33.00 | 13.15 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 50.00 | 47.50 | 47.50 | 47.50 | 47.50 | 190000.00 | 4000 | 50.00 | 21.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 52.50 | 52.50 | 52.50 | 50.00 | 50.50 | 763500.00 | 15000 | XDO | 53.00 | 20.60 |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 33.35 | 33.55 | 35.00 | 33.25 | 35.00 | 270800.00 | 8000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 53.65 | 52.75 | 54.65 | 52.40 | 54.60 | 5694300.00 | 106000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 88.95 | 90.00 | 90.00 | 90.00 | 90.00 | 540000.00 | 6000 | 101.80 | 47.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.45 | 16.00 | 16.20 | 16.00 | 16.20 | 58020.00 | 3600 | 61.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 21.30 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 21.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.25 | 27.00 | 27.00 | 26.80 | 26.90 | 80700.00 | 3000 | 172.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 148000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.05 | 25.25 | 25.25 | 25.25 | 25.25 | 50500.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 17800.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 59.10 | 61.45 | 61.50 | 60.00 | 61.50 | 388720.00 | 6400 | XO | 76.25 | 32.45 |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 33.35 | 36.30 | 36.60 | 33.55 | 35.30 | 858600.00 | 24000 | 36.60 | 22.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 21750.00 | 3000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.35 | 17.70 | 17.70 | 17.65 | 17.65 | 141400.00 | 8000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 33.05 | 34.50 | 34.70 | 33.55 | 34.50 | 3296800.00 | 96000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.80 | 81.15 | 81.15 | 81.15 | 81.15 | 81150.00 | 1000 | 120.90 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 6460000.00 | 38000 | 177.00 | 110.95 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1110.00 | 1085.10 | 1110.00 | 1085.10 | 1110.00 | 1991540.00 | 1800 | 1151.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.50 | 9.95 | 9.95 | 9.50 | 9.70 | 136100.00 | 14000 | 32.15 | 9.05 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 12.85 | 13.45 | 13.45 | 13.45 | 13.45 | 5568300.00 | 414000 | 13.45 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 720000.00 | 7200 | 109.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.70 | 6.40 | 7.00 | 6.40 | 6.85 | 136800.00 | 20000 | 22.00 | 5.90 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 39.00 | 37.00 | 37.00 | 37.00 | 37.00 | 111000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 114.50 | 120.15 | 120.15 | 120.15 | 120.15 | 360450.00 | 3000 | 147.00 | 90.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.70 | 20.00 | 20.00 | 20.00 | 20.00 | 80000.00 | 4000 | XO | 27.50 | 11.25 |