| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 30.60 | 29.00 | 29.00 | 29.00 | 29.00 | 182700.00 | 6300 | 58.00 | 27.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 39600.00 | 4000 | 21.00 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.00 | 38.50 | 39.75 | 38.00 | 39.75 | 247680.00 | 6400 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.00 | 46.00 | 47.00 | 46.00 | 46.50 | 93000.00 | 2000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 22.00 | 21.65 | 22.50 | 21.65 | 22.50 | 105180.00 | 4800 | 33.10 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.50 | 32.00 | 32.00 | 30.90 | 30.90 | 1007800.00 | 32000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.60 | 46.15 | 46.95 | 46.15 | 46.95 | 558400.00 | 12000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.20 | 7.80 | 8.60 | 7.80 | 8.60 | 194400.00 | 24000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 71.50 | 70.05 | 71.25 | 70.05 | 71.25 | 1543500.00 | 22000 | 77.00 | 37.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 4.95 | 5.15 | 5.15 | 5.15 | 5.15 | 2533800.00 | 492000 | 11.20 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 50.80 | 53.00 | 53.00 | 53.00 | 53.00 | 63600.00 | 1200 | 87.50 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 44.00 | 43.80 | 43.80 | 41.80 | 41.80 | 382350.00 | 9000 | 108.95 | 41.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.55 | 21.50 | 21.50 | 21.50 | 21.50 | 64500.00 | 3000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 101.70 | 103.35 | 108.00 | 92.00 | 94.80 | 3835600.00 | 36800 | XO | 108.00 | 37.00 |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | 5200.00 | 4000 | 3.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 22350.00 | 3000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 144800.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.20 | 3.20 | 3.15 | 3.15 | 25400.00 | 8000 | 7.55 | 3.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9600.00 | 3000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 13.95 | 14.60 | 14.60 | 14.60 | 14.60 | 389294.40 | 26664 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.00 | 111.00 | 111.25 | 111.00 | 111.25 | 499875.00 | 4500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 91.95 | 92.10 | 92.10 | 92.00 | 92.00 | 1104400.00 | 12000 | 93.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.15 | 11.55 | 11.55 | 11.55 | 11.55 | 69300.00 | 6000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 25.00 | 26.25 | 26.25 | 26.25 | 26.25 | 105000.00 | 4000 | 34.40 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 92.50 | 92.50 | 91.50 | 92.00 | 220800.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 33.75 | 35.40 | 35.40 | 35.00 | 35.00 | 281600.00 | 8000 | 35.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.60 | 20.95 | 20.95 | 20.95 | 20.95 | 62850.00 | 3000 | 52.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.15 | 18.90 | 19.30 | 18.90 | 19.30 | 229200.00 | 12000 | 19.30 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.50 | 21.30 | 21.30 | 21.30 | 21.30 | 255600.00 | 12000 | 23.80 | 14.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | XO | 60.25 | 18.00 |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.20 | 30.00 | 30.00 | 30.00 | 30.00 | 120000.00 | 4000 | 31.35 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 58.00 | 57.00 | 57.00 | 57.00 | 57.00 | 114000.00 | 2000 | XO | 58.00 | 20.50 |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 54.30 | 52.90 | 52.90 | 52.90 | 52.90 | 105800.00 | 2000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 107.90 | 102.55 | 102.55 | 102.55 | 102.55 | 102550.00 | 1000 | 326.40 | 73.05 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 157.00 | 153.95 | 153.95 | 153.95 | 153.95 | 123160.00 | 800 | 207.00 | 148.25 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.50 | 24.50 | 24.50 | 24.50 | 24.50 | 686000.00 | 28000 | 37.50 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.70 | 8.80 | 8.80 | 8.80 | 8.80 | 26400.00 | 3000 | 12.50 | 7.05 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 155.00 | 161.00 | 161.00 | 155.00 | 155.00 | 1262900.00 | 8000 | 161.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.00 | 7.70 | 7.70 | 7.70 | 7.70 | 23100.00 | 3000 | 24.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 17.35 | 18.15 | 18.15 | 18.15 | 18.15 | 36300.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 39.00 | 40.00 | 40.00 | 40.00 | 40.00 | 360000.00 | 9000 | 65.10 | 39.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.05 | 16.20 | 16.20 | 16.20 | 16.20 | 48600.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 9.90 | 9.45 | 9.45 | 9.45 | 9.45 | 41580.00 | 4400 | 16.35 | 7.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 10.60 | 11.10 | 11.10 | 11.10 | 11.10 | 55500.00 | 5000 | 11.15 | 5.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 10.45 | 9.95 | 9.95 | 9.95 | 9.95 | 59700.00 | 6000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 47.50 | 45.15 | 45.15 | 45.15 | 45.15 | 180600.00 | 4000 | 50.00 | 21.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 50.50 | 50.00 | 50.00 | 49.00 | 49.00 | 297000.00 | 6000 | 53.00 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 35.00 | 34.00 | 34.00 | 33.00 | 33.00 | 266750.00 | 8000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 54.60 | 52.05 | 52.05 | 52.00 | 52.00 | 312200.00 | 6000 | 63.00 | 14.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 540000.00 | 6000 | 101.80 | 47.75 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.90 | 25.60 | 28.00 | 25.60 | 26.70 | 185850.00 | 7000 | 172.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 74.00 | 74.05 | 74.05 | 74.00 | 74.00 | 296100.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24250.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.90 | 9.30 | 9.30 | 9.30 | 9.30 | 18600.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 61.50 | 61.45 | 63.75 | 58.45 | 58.50 | 951040.00 | 16000 | 76.25 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 57.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 35.30 | 38.00 | 38.00 | 33.00 | 33.00 | 999200.00 | 28000 | 38.00 | 22.50 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.65 | 16.80 | 17.95 | 16.80 | 16.85 | 769600.00 | 44000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 34.50 | 36.20 | 36.20 | 34.05 | 36.00 | 1702000.00 | 48000 | 41.00 | 17.55 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4080000.00 | 24000 | 177.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1110.00 | 1152.00 | 1155.00 | 1075.00 | 1075.05 | 5326080.00 | 4800 | 1155.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.70 | 9.30 | 9.30 | 9.30 | 9.30 | 18600.00 | 2000 | 32.15 | 9.05 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 56.35 | 53.55 | 53.55 | 53.55 | 53.55 | 80325.00 | 1500 | 150.00 | 53.55 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 37.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 120.15 | 126.15 | 126.15 | 126.15 | 126.15 | 378450.00 | 3000 | 147.00 | 90.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 27.50 | 11.25 |