| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.65 | 28.25 | 30.00 | 28.25 | 30.00 | 366975.00 | 12600 | 58.00 | 27.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.35 | 38.05 | 38.30 | 37.00 | 38.30 | 303440.00 | 8000 | 42.60 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 144000.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.90 | 21.60 | 21.60 | 21.60 | 21.60 | 25920.00 | 1200 | 33.10 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.25 | 30.50 | 31.55 | 29.50 | 31.15 | 1711600.00 | 56000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.45 | 9.50 | 9.90 | 9.50 | 9.85 | 786400.00 | 80000 | 14.70 | 5.85 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 65.50 | 65.00 | 65.00 | 65.00 | 65.00 | 130000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 32.00 | 30.00 | 30.00 | 30.00 | 30.00 | 90000.00 | 3000 | 42.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 101.75 | 99.00 | 101.00 | 94.05 | 97.45 | 1880840.00 | 19200 | 108.00 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.75 | 7.75 | 7.75 | 7.75 | 69750.00 | 9000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 147200.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 23.90 | 24.00 | 23.75 | 24.00 | 334900.00 | 14000 | 49.25 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 13.25 | 12.60 | 12.60 | 12.60 | 12.60 | 125987.40 | 9999 | 102.20 | 5.55 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 94.00 | 94.50 | 94.50 | 94.50 | 94.50 | 151200.00 | 1600 | 145.00 | 71.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.25 | 111.25 | 111.50 | 106.00 | 111.50 | 1627875.00 | 15000 | 120.00 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.45 | 11.45 | 11.45 | 11.40 | 11.40 | 137100.00 | 12000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 27.65 | 26.40 | 28.90 | 26.40 | 28.85 | 168200.00 | 6000 | 34.40 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 91.00 | 91.50 | 91.00 | 91.00 | 218800.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.85 | 35.10 | 35.10 | 35.05 | 35.10 | 421000.00 | 12000 | 37.20 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.95 | 20.10 | 20.10 | 19.95 | 20.00 | 120150.00 | 6000 | 52.50 | 15.50 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.00 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 30.15 | 30.10 | 30.10 | 30.00 | 30.00 | 240400.00 | 8000 | 31.35 | 10.95 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 34200.00 | 6000 | 5.70 | 5.20 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 114000.00 | 2000 | 58.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.50 | 54.50 | 54.50 | 53.50 | 53.50 | 323200.00 | 6000 | 65.50 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.55 | 6.30 | 6.30 | 6.30 | 6.30 | 18900.00 | 3000 | 15.45 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 121.10 | 120.00 | 120.00 | 120.00 | 120.00 | 576000.00 | 4800 | 192.00 | 106.25 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.80 | 8.40 | 8.40 | 8.40 | 8.40 | 25200.00 | 3000 | 12.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.35 | 12.40 | 12.40 | 12.40 | 12.40 | 24800.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.60 | 72.00 | 72.50 | 72.00 | 72.50 | 216750.00 | 3000 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 160.00 | 160.00 | 160.50 | 155.00 | 155.00 | 951000.00 | 6000 | 161.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.25 | 7.60 | 7.60 | 7.60 | 7.60 | 45600.00 | 6000 | 24.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.15 | 17.25 | 18.00 | 17.25 | 18.00 | 70500.00 | 4000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.50 | 40.00 | 40.10 | 40.00 | 40.10 | 480300.00 | 12000 | 65.10 | 39.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 480000.00 | 40000 | 23.00 | 12.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 23.20 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 36.25 | 21.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.80 | 42.75 | 42.80 | 42.75 | 42.80 | 855800.00 | 20000 | 50.00 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 50.50 | 47.30 | 47.30 | 47.30 | 47.30 | 94600.00 | 2000 | 52.75 | 26.20 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.15 | 12.50 | 12.50 | 12.50 | 12.50 | 50000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.70 | 26.50 | 26.50 | 26.50 | 26.50 | 63600.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 51.00 | 50.05 | 51.80 | 50.05 | 51.80 | 305550.00 | 6000 | 53.00 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.00 | 32.05 | 33.00 | 32.05 | 32.50 | 130550.00 | 4000 | 66.65 | 26.20 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.00 | 85.50 | 85.50 | 85.50 | 85.50 | 85500.00 | 1000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.50 | 10.35 | 10.35 | 10.35 | 10.35 | 16560.00 | 1600 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.20 | 16.20 | 16.20 | 15.40 | 15.40 | 84210.00 | 5400 | 58.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 28.00 | 26.60 | 27.00 | 26.60 | 27.00 | 53600.00 | 2000 | 172.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 73.00 | 73.00 | 75.00 | 73.00 | 75.00 | 1040000.00 | 14000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.75 | 9.50 | 9.50 | 9.30 | 9.30 | 37600.00 | 4000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 60.50 | 62.45 | 63.40 | 62.45 | 63.30 | 1403760.00 | 22400 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.80 | 16.80 | 17.60 | 16.80 | 17.60 | 6947600.00 | 396000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 37.15 | 38.00 | 38.75 | 36.60 | 36.75 | 4471600.00 | 120000 | XO | 41.00 | 17.55 |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.40 | 80.70 | 80.70 | 80.70 | 80.70 | 80700.00 | 1000 | 116.30 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.00 | 31.00 | 34.90 | 31.00 | 34.90 | 131800.00 | 4000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4080000.00 | 24000 | 177.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1100.00 | 1100.00 | 1120.00 | 1100.00 | 1100.00 | 3746000.00 | 3400 | 1155.00 | 350.55 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 492000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 139.00 | 145.90 | 145.95 | 145.50 | 145.50 | 17508300.00 | 120000 | 147.00 | 90.00 |