| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 28.50 | 30.25 | 30.25 | 28.75 | 28.75 | 371700.00 | 12600 | 58.00 | 27.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.00 | 38.00 | 38.00 | 37.10 | 37.10 | 180800.00 | 4800 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.00 | 43.50 | 44.00 | 40.25 | 41.25 | 427550.00 | 10000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 25.00 | 25.00 | 25.00 | 25.00 | 75000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.75 | 32.00 | 33.15 | 32.00 | 33.05 | 790400.00 | 24000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.70 | 9.25 | 10.00 | 9.25 | 10.00 | 1675200.00 | 176000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.15 | 5.00 | 5.00 | 5.00 | 5.00 | 400000.00 | 80000 | 11.20 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.65 | 58.40 | 58.40 | 58.40 | 58.40 | 70080.00 | 1200 | 87.50 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 48.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 63.20 | 35.00 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 35.95 | 34.20 | 36.00 | 34.20 | 36.00 | 1134000.00 | 33000 | 108.95 | 34.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 97.45 | 97.00 | 107.00 | 92.40 | 105.60 | 1799440.00 | 17600 | 108.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.20 | 1.20 | 1.20 | 1.15 | 1.15 | 9300.00 | 8000 | 3.35 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.00 | 7.60 | 8.10 | 7.60 | 8.10 | 385500.00 | 48000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 94.00 | 95.40 | 95.40 | 95.40 | 95.40 | 152640.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.20 | 23.95 | 23.95 | 23.95 | 23.95 | 191600.00 | 8000 | 49.25 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 2.90 | 2.90 | 2.90 | 2.90 | 8700.00 | 3000 | 9.25 | 2.40 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 112.00 | 112.00 | 114.95 | 112.00 | 114.95 | 340425.00 | 3000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 91.00 | 77.00 | 90.50 | 77.00 | 90.50 | 2384400.00 | 28000 | 93.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 68.75 | 70.50 | 70.50 | 70.50 | 70.50 | 338400.00 | 4800 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.80 | 12.30 | 12.30 | 12.20 | 12.20 | 147000.00 | 12000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 30.25 | 31.75 | 31.75 | 31.75 | 31.75 | 63500.00 | 2000 | 34.40 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 92.00 | 92.25 | 92.00 | 92.25 | 221000.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 66.15 | 69.00 | 69.00 | 69.00 | 69.00 | 41400.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.75 | 38.00 | 38.00 | 38.00 | 38.00 | 152000.00 | 4000 | 38.00 | 10.80 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 189.80 | 195.00 | 195.00 | 195.00 | 195.00 | 195000.00 | 1000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 49.00 | 50.00 | 50.00 | 48.75 | 48.75 | 1384800.00 | 28000 | 60.25 | 21.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 68000.00 | 4000 | 20.65 | 8.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 19800.00 | 3000 | 15.25 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 571200.00 | 4800 | 192.00 | 106.25 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 153.95 | 158.50 | 180.00 | 158.50 | 159.95 | 4042680.00 | 24000 | 207.00 | 148.25 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 20.90 | 20.95 | 20.95 | 20.95 | 20.95 | 471375.00 | 22500 | 24.75 | 19.65 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.40 | 11.80 | 11.80 | 11.80 | 11.80 | 11800.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.00 | 75.00 | 75.00 | 73.00 | 73.00 | 222000.00 | 3000 | 93.50 | 59.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 162.00 | 163.90 | 165.50 | 162.00 | 162.50 | 8864000.00 | 54000 | 165.50 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.50 | 40.70 | 40.70 | 40.70 | 40.70 | 122100.00 | 3000 | 65.10 | 39.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.00 | 17.75 | 17.85 | 16.50 | 16.50 | 410250.00 | 24000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.10 | 10.10 | 10.55 | 10.10 | 10.55 | 137060.00 | 13200 | 16.35 | 7.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 14.40 | 17.25 | 17.25 | 17.25 | 17.25 | 69000.00 | 4000 | 23.00 | 12.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 82.75 | 79.10 | 84.00 | 78.65 | 84.00 | 1618500.00 | 20000 | 84.00 | 66.50 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 11.65 | 12.20 | 12.20 | 12.20 | 12.20 | 61000.00 | 5000 | 12.20 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.30 | 47.20 | 47.20 | 47.20 | 47.20 | 94400.00 | 2000 | 52.75 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 49.80 | 59.00 | 59.00 | 59.00 | 59.00 | 94400.00 | 1600 | 75.00 | 40.00 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 51.00 | 51.50 | 53.55 | 51.50 | 53.05 | 1266900.00 | 24000 | 53.55 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.75 | 34.00 | 38.65 | 34.00 | 38.65 | 561400.00 | 15000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 52.90 | 52.85 | 52.90 | 52.85 | 52.90 | 1692000.00 | 32000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.35 | 10.80 | 10.80 | 10.80 | 10.80 | 34560.00 | 3200 | 36.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.80 | 15.50 | 15.50 | 15.45 | 15.50 | 83580.00 | 5400 | 52.50 | 12.15 | |
| N | SM | SHAIVAL | SHAIVAL REALITY LIMITED | 32.10 | 32.50 | 32.50 | 32.50 | 32.50 | 5148000.00 | 158400 | 32.50 | 32.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 27.00 | 25.65 | 25.65 | 25.65 | 25.65 | 51300.00 | 2000 | 167.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 74.00 | 75.00 | 74.00 | 75.00 | 298000.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 62.65 | 63.00 | 64.95 | 63.00 | 63.45 | 818880.00 | 12800 | 76.25 | 32.45 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.05 | 10.50 | 10.50 | 10.50 | 10.50 | 315000.00 | 30000 | 16.25 | 9.70 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.45 | 18.45 | 19.35 | 18.45 | 19.35 | 1462000.00 | 76000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 38.55 | 40.45 | 40.45 | 39.10 | 40.45 | 7699600.00 | 192000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.05 | 81.30 | 81.30 | 81.30 | 81.30 | 81300.00 | 1000 | 113.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1150.70 | 1152.00 | 1208.20 | 1152.00 | 1208.20 | 3845860.00 | 3200 | 1208.20 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 49.80 | 20.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 96000.00 | 16000 | 20.90 | 5.90 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 50.90 | 48.40 | 48.50 | 48.40 | 48.50 | 145350.00 | 3000 | 150.00 | 48.40 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.00 | 41.50 | 41.50 | 41.50 | 41.50 | 498000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.05 | 22.10 | 22.10 | 22.10 | 22.10 | 44200.00 | 2000 | 27.50 | 11.25 |