| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 182700.00 | 6300 | 58.00 | 27.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.90 | 9.45 | 10.25 | 9.45 | 9.45 | 776800.00 | 80000 | 20.50 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 35.90 | 35.00 | 35.00 | 35.00 | 35.00 | 112000.00 | 3200 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.05 | 42.50 | 42.50 | 42.00 | 42.50 | 127000.00 | 3000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.60 | 21.50 | 22.00 | 21.50 | 22.00 | 52200.00 | 2400 | 30.00 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.75 | 34.40 | 34.40 | 33.80 | 33.90 | 817400.00 | 24000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 47.70 | 47.50 | 49.10 | 47.50 | 49.05 | 778600.00 | 16000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.20 | 10.35 | 10.35 | 10.35 | 10.35 | 82800.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 72.50 | 79.75 | 79.75 | 79.75 | 79.75 | 159500.00 | 2000 | 79.75 | 37.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 | 1650000.00 | 300000 | 11.20 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 33.25 | 31.60 | 34.90 | 31.60 | 31.60 | 834700.00 | 26000 | 41.20 | 31.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 62.00 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 87.50 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 31.50 | 33.05 | 33.05 | 33.05 | 33.05 | 99150.00 | 3000 | 108.95 | 30.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 108.00 | 108.00 | 117.80 | 102.00 | 117.00 | 2739320.00 | 24800 | 117.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.60 | 7.25 | 7.25 | 7.25 | 7.25 | 87000.00 | 12000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 90.00 | 92.50 | 92.60 | 90.50 | 90.50 | 884320.00 | 9600 | 134.05 | 77.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13600.00 | 4000 | 7.55 | 3.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 8400.00 | 3000 | 9.25 | 2.40 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 240000.00 | 6000 | 43.50 | 36.50 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 128.25 | 128.40 | 128.40 | 128.40 | 128.40 | 192600.00 | 1500 | 128.40 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 93.95 | 95.85 | 95.85 | 93.90 | 93.90 | 759000.00 | 8000 | 95.85 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.20 | 12.35 | 12.35 | 12.30 | 12.30 | 147900.00 | 12000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 36.45 | 38.25 | 38.25 | 38.25 | 38.25 | 76500.00 | 2000 | 38.25 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 91.75 | 92.25 | 91.75 | 92.00 | 220800.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.50 | 38.15 | 38.15 | 34.70 | 37.90 | 733800.00 | 20000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 111000.00 | 6000 | 19.80 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.20 | 21.60 | 21.60 | 21.60 | 21.60 | 259200.00 | 12000 | 23.80 | 14.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 46.00 | 49.00 | 50.60 | 49.00 | 50.60 | 2495800.00 | 50000 | 60.25 | 26.00 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 74.00 | 75.00 | 77.45 | 73.00 | 74.30 | 1050700.00 | 14000 | 85.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 332700.00 | 6000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 83.65 | 79.50 | 79.50 | 79.50 | 79.50 | 556500.00 | 7000 | 326.40 | 73.05 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 120.05 | 110.00 | 111.00 | 110.00 | 111.00 | 530400.00 | 4800 | 192.00 | 106.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 48000.00 | 12000 | 6.65 | 2.85 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.90 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 11.75 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.90 | 9.45 | 9.45 | 9.45 | 9.45 | 18900.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 81.45 | 81.45 | 79.75 | 79.85 | 728325.00 | 9000 | 93.50 | 65.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 170.00 | 170.90 | 170.90 | 170.90 | 170.90 | 341800.00 | 2000 | 170.90 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 23700.00 | 3000 | 22.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 30.00 | 15.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.00 | 16.15 | 16.15 | 16.15 | 16.15 | 48450.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.45 | 12.95 | 12.95 | 12.95 | 12.95 | 56980.00 | 4400 | 16.35 | 7.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.70 | 14.30 | 14.30 | 14.30 | 14.30 | 205920.00 | 14400 | 28.70 | 11.30 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 215.00 | 200.00 | 200.00 | 200.00 | 200.00 | 80000.00 | 400 | 325.00 | 188.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 46.30 | 44.00 | 47.30 | 44.00 | 47.20 | 553800.00 | 12000 | 50.00 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.00 | 49.90 | 49.90 | 49.50 | 49.50 | 397200.00 | 8000 | 52.75 | 26.20 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.45 | 13.05 | 13.05 | 12.00 | 13.00 | 204400.00 | 16000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 24.90 | 25.05 | 25.10 | 25.05 | 25.05 | 401200.00 | 16000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 51.10 | 50.00 | 51.00 | 49.15 | 49.15 | 745500.00 | 15000 | 53.55 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 35.60 | 35.60 | 36.00 | 35.30 | 36.00 | 213400.00 | 6000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | 798000.00 | 14000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 16000.00 | 1600 | 33.50 | 8.45 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 79800.00 | 2100 | 44.85 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23500.00 | 1000 | 167.00 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 540000.00 | 6000 | 130.00 | 90.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 81.00 | 80.00 | 83.00 | 80.00 | 82.50 | 2123800.00 | 26000 | 83.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.60 | 26.85 | 26.85 | 26.85 | 26.85 | 26850.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 18600.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 64.00 | 63.00 | 63.00 | 63.00 | 63.00 | 201600.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 30.00 | 30.00 | 30.50 | 30.00 | 30.50 | 121000.00 | 4000 | 35.80 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.35 | 7.30 | 7.30 | 7.30 | 7.30 | 21900.00 | 3000 | 16.45 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.00 | 20.50 | 21.00 | 20.00 | 20.40 | 1237000.00 | 60000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 48.75 | 51.15 | 51.15 | 50.70 | 50.70 | 2443600.00 | 48000 | 51.15 | 17.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.70 | 81.15 | 81.15 | 81.15 | 81.15 | 81150.00 | 1000 | 113.00 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 171.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1700000.00 | 10000 | 177.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1334.40 | 1304.25 | 1349.00 | 1303.00 | 1349.00 | 1321760.00 | 1000 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 8.85 | 9.00 | 9.00 | 9.00 | 9.00 | 18000.00 | 2000 | 32.15 | 8.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 99.00 | 100.00 | 100.00 | 100.00 | 100.00 | 480000.00 | 4800 | 109.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.90 | 5.90 | 5.90 | 5.90 | 23600.00 | 4000 | 20.75 | 5.70 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 22.80 | 27.35 | 27.35 | 27.35 | 27.35 | 164100.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 41.85 | 39.80 | 40.20 | 39.80 | 40.20 | 421050.00 | 10500 | 150.00 | 39.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 181200.00 | 8000 | 27.50 | 11.25 |