Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.67 KB

nse-sme-bhavcopy-2020-10-08.md

File metadata and controls

69 lines (63 loc) · 7.67 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 29.25 29.00 29.00 29.00 29.00 182700.00 6300 58.00 27.50
N SM ABINFRA A B INFRABUILD LIMITED 9.00 9.00 9.00 9.00 9.00 72000.00 8000 20.50 8.45
N SM ACCURACY ACCURACY SHIPPING LIMITED 33.00 34.20 34.20 34.20 34.20 54720.00 1600 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 44.40 46.70 46.70 44.00 45.00 179700.00 4000 69.95 36.30
N SM AJOONI AJOONI BIOTECH LIMITED 33.80 33.90 33.90 33.00 33.50 2271200.00 68000 36.50 6.35
N SM AKG AKG EXIM LIMITED 49.10 49.90 50.15 49.90 50.15 800800.00 16000 54.80 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 9.90 9.75 10.00 9.75 10.00 158000.00 16000 14.70 5.85
N SM AURDIS AURANGABAD DISTILLERY LTD 30.05 30.05 30.05 28.55 28.55 345600.00 12000 41.20 28.55
N SM AVG AVG LOGISTICS LIMITED 63.00 65.50 65.50 64.50 65.00 156000.00 2400 87.50 23.10
N SM AVSL AVSL INDUSTRIES LIMITED 41.30 49.50 49.50 49.50 49.50 148500.00 3000 49.50 34.50
N SM BBTCL B&B TRIPLEWALL CONT LTD 30.00 28.50 29.95 28.00 29.95 349200.00 12000 42.00 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 19.45 18.50 19.95 18.50 19.95 461850.00 24000 35.95 13.70
N SM BETA BETA DRUGS LIMITED 129.25 129.75 130.00 119.50 119.50 2101800.00 16800 131.00 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.10 1.05 1.05 1.05 1.05 10500.00 10000 3.35 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.40 8.10 8.10 7.00 7.45 697950.00 93000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 91.00 93.00 93.00 93.00 93.00 148800.00 1600 134.05 77.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.70 2.60 2.60 2.60 2.60 46800.00 18000 9.25 2.40
N SM DEVIT DEV INFO TECHNOLOGY LTD 128.45 128.50 128.55 126.00 126.00 954075.00 7500 128.55 57.00
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 91.00 93.10 93.10 93.10 93.10 372400.00 4000 95.85 37.50
N SM DSML DEBOCK SALE MARKETING LTD 12.35 12.30 12.30 12.30 12.30 73800.00 6000 13.75 3.50
N SM E2E E2E NETWORKS LIMITED 40.15 42.15 42.15 42.15 42.15 84300.00 2000 42.15 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 92.00 92.00 92.00 92.00 92.00 147200.00 1600 131.00 71.00
N SM FELIX FELIX INDUSTRIES LTD. 37.90 38.00 38.00 38.00 38.00 152000.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 18.50 18.00 18.65 18.00 18.65 219900.00 12000 19.80 8.70
N SM GLOBAL GLOBAL EDUCATION LIMITED 185.05 175.80 181.00 175.80 181.00 356800.00 2000 215.00 41.20
N SM HINDCON HINDCON CHEMICALS LIMITED 17.50 17.00 17.00 17.00 17.00 68000.00 4000 20.65 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 75.30 79.00 82.60 78.20 81.40 1942300.00 24000 85.00 20.50
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 55.45 54.05 54.05 52.70 52.70 638300.00 12000 65.50 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 75.55 71.80 79.30 71.80 78.20 6176000.00 84000 326.40 71.80
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.30 6.60 6.60 6.60 6.60 19800.00 3000 14.60 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 109.00 130.80 130.80 121.00 121.50 791280.00 6400 192.00 106.25
N SM KHFM KHFM HOS FAC MANA SER LTD 26.00 27.50 27.50 27.50 27.50 165000.00 6000 36.40 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 22.50 22.00 22.00 22.00 22.00 88000.00 4000 37.50 19.20
N SM LATTEYS LATTEYS INDUSTRIES LTD 55.55 58.00 58.00 58.00 58.00 116000.00 2000 65.95 35.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 9.00 9.45 9.45 8.55 8.55 43800.00 5000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 169.00 172.00 172.00 169.85 169.95 12303600.00 72000 172.00 78.00
N SM MDL MARVEL DECOR LIMITED 21.00 19.95 19.95 19.95 19.95 119700.00 6000 30.00 15.00
N SM MGEL MANGALAM GLOBAL ENT LTD 42.00 42.00 42.00 42.00 42.00 126000.00 3000 65.10 38.00
N SM MILTON MILTON INDUSTRIES LIMITED 12.70 13.30 13.30 13.30 13.30 58520.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 23.00 22.00 22.00 21.00 21.05 258150.00 12000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 13.25 12.60 12.65 12.60 12.60 453700.00 36000 25.55 12.60
N SM OMFURN OMFURN INDIA LIMITED 9.95 10.00 10.00 10.00 10.00 60000.00 6000 15.75 4.50
N SM PAR PAR DRUGS AND CHEM LTD 50.00 51.00 51.00 51.00 51.00 102000.00 2000 52.75 26.20
N SM RAJMET RAJNANDINI METAL LIMITED 25.05 25.20 25.40 25.20 25.40 606800.00 24000 41.30 23.85
N SM REPL RUDRABHISHEK ENTERP LTD 49.50 47.40 49.40 47.40 49.35 585300.00 12000 53.55 20.60
N SM RKEC RKEC PROJECTS LIMITED 36.00 34.10 35.00 34.10 35.00 103650.00 3000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 56.70 54.00 54.50 54.00 54.50 2061000.00 38000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 78.00 81.75 81.90 81.75 81.90 163650.00 2000 101.80 47.75
N SM SECURCRED SECUR CREDENTIALS LIMITED 15.00 14.40 15.00 14.40 15.00 44640.00 3000 50.00 12.15
N SM SKSTEXTILE S K S TEXTILES LIMITED 28.00 26.70 26.70 26.60 26.60 79950.00 3000 48.90 22.25
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 63.00 63.90 66.10 63.00 65.05 1879200.00 28800 76.25 32.45
N SM SOLEX SOLEX ENERGY LIMITED 30.50 32.00 32.00 32.00 32.00 64000.00 2000 35.80 19.20
N SM SUPREMEENG SUPREME ENGINEERING LTD 21.00 21.25 21.80 20.20 20.20 340200.00 16000 30.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 52.45 55.05 55.05 52.50 55.00 7225200.00 136000 55.05 17.60
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 30.70 31.75 31.75 31.65 31.65 1902000.00 60000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 1281.55 1225.00 1225.00 1217.50 1221.00 2929940.00 2400 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 25.70 26.40 26.40 26.40 26.40 79200.00 3000 45.00 22.40
N SM UCL USHANTI COLOUR CHEM LTD 34.00 27.20 28.00 27.20 27.60 110400.00 4000 49.80 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 9.00 9.00 9.00 9.00 9.00 18000.00 2000 32.15 8.85
N SM VASA VASA RETAIL & OVERSEA LTD 5.65 5.85 5.85 5.85 5.85 23400.00 4000 20.75 5.65
N SM ZODIAC ZODIAC ENERGY LIMITED 23.75 12.45 12.45 12.45 12.45 49800.00 4000 XB 27.50 11.25