| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.00 | 28.50 | 28.50 | 28.50 | 28.50 | 179550.00 | 6300 | 58.00 | 27.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 171000.00 | 20000 | 20.50 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 34.20 | 32.50 | 32.50 | 32.50 | 32.50 | 52000.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 43.60 | 44.35 | 42.00 | 43.00 | 685400.00 | 16000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 78000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.50 | 34.40 | 35.00 | 34.00 | 34.10 | 1916800.00 | 56000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 50.15 | 50.15 | 52.00 | 50.15 | 50.50 | 1011800.00 | 20000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.00 | 9.80 | 10.50 | 9.80 | 10.50 | 579200.00 | 56000 | 14.70 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 39.00 | 42.50 | 42.50 | 42.50 | 42.50 | 170000.00 | 4000 | 42.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.00 | 63.00 | 63.00 | 61.75 | 61.75 | 822900.00 | 13200 | 87.50 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 65.00 | 68.00 | 68.00 | 68.00 | 68.00 | 136000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 31.45 | 30.05 | 30.10 | 29.90 | 29.90 | 539700.00 | 18000 | 108.95 | 29.90 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 19.95 | 20.00 | 20.00 | 20.00 | 20.00 | 60000.00 | 3000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 119.50 | 123.60 | 131.45 | 122.50 | 131.45 | 4755880.00 | 36800 | 131.45 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.00 | 1.10 | 1.00 | 1.10 | 16500.00 | 16000 | 3.35 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.45 | 7.75 | 6.75 | 7.25 | 445350.00 | 63000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 93.00 | 90.00 | 90.00 | 90.00 | 90.00 | 144000.00 | 1600 | 134.05 | 77.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.50 | 2.70 | 2.50 | 2.70 | 77550.00 | 30000 | 9.25 | 2.40 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 126.00 | 126.00 | 130.50 | 121.20 | 130.50 | 949050.00 | 7500 | 130.50 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 93.10 | 94.00 | 94.00 | 93.00 | 93.50 | 748000.00 | 8000 | 95.85 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.30 | 12.65 | 12.65 | 12.65 | 12.65 | 75900.00 | 6000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 42.15 | 44.25 | 44.25 | 44.25 | 44.25 | 177000.00 | 4000 | 44.25 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 92.00 | 92.00 | 91.75 | 92.00 | 220600.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.00 | 19.10 | 19.15 | 19.05 | 19.15 | 171900.00 | 9000 | 51.00 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 18.65 | 18.10 | 18.75 | 18.10 | 18.75 | 221100.00 | 12000 | 19.80 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 110200.00 | 4000 | 31.35 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 81.40 | 81.50 | 89.50 | 81.50 | 83.05 | 2600300.00 | 30000 | 89.50 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.70 | 52.05 | 55.30 | 52.00 | 55.30 | 1183400.00 | 22000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.20 | 79.35 | 82.10 | 74.30 | 74.65 | 2203500.00 | 29000 | 326.40 | 71.80 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 121.50 | 116.00 | 116.75 | 116.00 | 116.75 | 558800.00 | 4800 | 192.00 | 106.25 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 26.60 | 25.30 | 25.30 | 25.30 | 25.30 | 156860.00 | 6200 | 81.65 | 23.65 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 340.00 | 357.00 | 357.00 | 357.00 | 357.00 | 89250.00 | 250 | 357.00 | 320.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.15 | 81.00 | 82.90 | 81.00 | 82.90 | 245850.00 | 3000 | 93.50 | 65.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 169.95 | 170.00 | 172.50 | 169.50 | 170.10 | 19403700.00 | 114000 | 172.50 | 78.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 19.95 | 19.95 | 20.90 | 19.95 | 20.90 | 81700.00 | 4000 | 30.00 | 15.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.00 | 41.80 | 41.80 | 41.80 | 41.80 | 125400.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.15 | 15.35 | 15.35 | 15.35 | 15.35 | 46050.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 21.05 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 36.25 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 125000.00 | 10000 | 12.80 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 51.00 | 51.80 | 51.80 | 51.00 | 51.00 | 205600.00 | 4000 | 52.75 | 26.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 25.40 | 25.10 | 25.10 | 25.10 | 25.10 | 200800.00 | 8000 | 41.30 | 23.85 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.50 | 26.00 | 26.00 | 26.00 | 26.00 | 62400.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 49.35 | 47.20 | 47.20 | 47.20 | 47.20 | 141600.00 | 3000 | 53.55 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 35.00 | 34.00 | 36.50 | 34.00 | 36.00 | 176000.00 | 5000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 54.50 | 54.50 | 57.00 | 54.50 | 56.95 | 678500.00 | 12000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 9.60 | 9.60 | 10.05 | 9.60 | 10.05 | 31440.00 | 3200 | 33.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.00 | 14.75 | 14.75 | 14.75 | 14.75 | 35400.00 | 2400 | 50.00 | 12.15 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 44.75 | 45.00 | 45.00 | 45.00 | 45.00 | 2025000.00 | 45000 | 46.00 | 41.90 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90000.00 | 1000 | 130.00 | 90.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 65.05 | 65.95 | 68.20 | 65.95 | 68.20 | 1079680.00 | 16000 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.25 | 59.50 | 63.00 | 59.50 | 63.00 | 934500.00 | 15000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.25 | 7.25 | 7.25 | 6.90 | 6.90 | 63150.00 | 9000 | 16.45 | 6.90 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 55.00 | 57.70 | 57.70 | 55.50 | 55.55 | 3169200.00 | 56000 | 57.70 | 17.60 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1221.00 | 1200.00 | 1210.00 | 1200.00 | 1210.00 | 964000.00 | 800 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 26.40 | 27.70 | 27.70 | 27.70 | 27.70 | 83100.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 27.60 | 30.00 | 32.90 | 30.00 | 32.90 | 125800.00 | 4000 | 49.80 | 20.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.45 | 13.05 | 13.05 | 13.05 | 13.05 | 52200.00 | 4000 | 27.50 | 11.25 |