Skip to content

Latest commit

 

History

History
61 lines (55 loc) · 6.71 KB

nse-sme-bhavcopy-2020-10-20.md

File metadata and controls

61 lines (55 loc) · 6.71 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 29.00 27.25 27.25 27.25 27.25 171675.00 6300 58.00 27.25
N SM AJOONI AJOONI BIOTECH LIMITED 34.35 34.05 34.70 34.05 34.70 275000.00 8000 36.50 6.35
N SM AKG AKG EXIM LIMITED 60.10 63.00 63.00 63.00 63.00 252000.00 4000 63.00 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.45 12.45 12.45 12.45 12.45 99600.00 8000 14.70 5.85
N SM AURDIS AURANGABAD DISTILLERY LTD 27.30 26.00 26.00 26.00 26.00 52000.00 2000 40.80 25.80
N SM BANKA BANKA BIOLOO LIMITED 30.70 30.35 32.20 30.35 31.60 372150.00 12000 108.95 27.90
N SM BCONCEPTS BRAND CONCEPTS LIMITED 18.75 18.00 18.00 18.00 18.00 54000.00 3000 34.55 13.70
N SM BETA BETA DRUGS LIMITED 128.70 126.55 132.00 126.05 132.00 1027000.00 8000 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.45 6.45 6.90 6.45 6.85 122250.00 18000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 91.10 92.10 92.10 92.10 92.10 147360.00 1600 134.05 77.50
N SM CADSYS CADSYS (INDIA) LIMITED 20.10 19.10 20.20 19.10 20.20 157000.00 8000 49.25 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 3.05 3.05 3.05 3.05 12200.00 4000 7.55 3.00
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.40 2.40 2.40 2.40 2.40 7200.00 3000 9.25 2.30
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 94.60 96.95 98.00 96.95 98.00 1559800.00 16000 98.00 37.50
N SM DRSDILIP DRS DILIP ROADLINES LTD. 70.95 70.95 70.95 70.95 70.95 794640.00 11200 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 15.70 15.60 16.40 15.60 16.25 581700.00 36000 16.40 3.50
N SM E2E E2E NETWORKS LIMITED 53.50 53.90 53.90 50.85 50.85 1231400.00 24000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 94.35 94.00 95.00 94.00 95.00 454400.00 4800 131.00 71.00
N SM FELIX FELIX INDUSTRIES LTD. 38.00 36.40 36.40 36.30 36.30 290800.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 19.35 18.00 18.50 18.00 18.50 219000.00 12000 19.90 8.70
N SM GLOBAL GLOBAL EDUCATION LIMITED 187.00 192.50 192.50 192.00 192.00 384500.00 2000 215.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 28.80 27.40 27.40 27.40 27.40 109600.00 4000 31.35 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 18.00 17.00 17.50 17.00 17.50 138000.00 8000 20.65 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 75.85 79.00 83.40 75.00 80.60 1458300.00 18000 89.50 20.50
N SM KHFM KHFM HOS FAC MANA SER LTD 27.50 28.50 30.20 28.50 29.45 441600.00 15000 36.40 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 22.00 22.00 22.00 22.00 22.00 264000.00 12000 37.50 19.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 8.25 7.85 7.85 7.85 7.85 94200.00 12000 17.35 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.00 83.00 84.25 83.00 84.25 502650.00 6000 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 172.00 174.75 174.75 171.55 172.15 1727100.00 10000 179.00 78.00
N SM MDL MARVEL DECOR LIMITED 20.00 20.55 20.55 20.55 20.55 41100.00 2000 30.00 16.50
N SM MILTON MILTON INDUSTRIES LIMITED 12.00 12.00 12.00 12.00 12.00 475200.00 39600 16.35 7.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 50.45 47.95 47.95 47.95 47.95 191800.00 4000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 53.00 54.00 54.00 53.10 53.10 214200.00 4000 59.40 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 20.90 19.90 19.90 19.90 19.90 59700.00 3000 39.10 15.40
N SM RAJMET RAJNANDINI METAL LIMITED 26.40 26.35 26.35 26.35 26.35 210800.00 8000 41.30 23.85
N SM REPL RUDRABHISHEK ENTERP LTD 48.05 50.45 50.45 50.45 50.45 302700.00 6000 53.55 20.60
N SM RMDRIP R M DRIP & SPRINK SYS LTD 53.20 54.00 54.00 48.05 51.00 624000.00 12000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.00 11.45 12.25 11.45 12.25 37920.00 3200 28.50 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 15.35 15.35 15.35 14.70 14.70 18030.00 1200 45.40 12.15
N SM SHRADHA SHRADHA INFRAPROJECTS LTD 34.30 35.00 36.00 35.00 36.00 149100.00 4200 44.85 21.25
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 21.05 20.00 20.00 20.00 20.00 80000.00 4000 167.00 16.30
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 79.80 79.00 81.50 79.00 79.90 896640.00 11200 81.50 32.45
N SM SOLEX SOLEX ENERGY LIMITED 30.75 29.50 29.50 29.50 29.50 59000.00 2000 35.80 19.20
N SM SVLL SHREE VASU LOGISTICS LTD 79.75 81.05 81.05 81.05 81.05 81050.00 1000 113.00 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 31.65 31.65 37.50 31.65 33.80 663100.00 20000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 1382.85 1451.00 1451.00 1400.00 1432.00 4310600.00 3000 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 8.65 8.25 8.25 8.25 8.25 16500.00 2000 32.15 8.25
N SM UWCSL ULTRA WIRING CONN SYS LTD 25.70 26.80 26.80 26.10 26.10 211600.00 8000 26.80 20.35
N SM VASA VASA RETAIL & OVERSEA LTD 5.60 5.60 5.80 5.60 5.80 45600.00 8000 17.10 5.60
N SM VCL VAXTEX COTFAB LIMITED 27.20 26.90 26.90 26.90 26.90 645600.00 24000 27.35 15.20
N SM VINNY VINNY OVERSEAS LIMITED 41.95 42.00 42.00 42.00 42.00 1008000.00 24000 43.00 32.90
N ST AAATECH AAA TECHNOLOGIES LIMITED 43.45 44.20 45.00 43.00 44.00 3817650.00 87000 45.00 42.15
N ST SIGMA SIGMA SOLVE LIMITED 45.10 45.10 45.10 45.10 45.10 1894200.00 42000 46.00 45.10