Skip to content

Latest commit

 

History

History
63 lines (57 loc) · 6.92 KB

nse-sme-bhavcopy-2020-10-21.md

File metadata and controls

63 lines (57 loc) · 6.92 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 27.25 27.25 27.25 27.25 27.25 171675.00 6300 58.00 27.25
N SM ABINFRA A B INFRABUILD LIMITED 8.15 8.50 8.50 8.50 8.50 102000.00 12000 18.80 8.15
N SM AHLADA AHLADA ENGINEERS LIMITED 44.40 42.00 42.00 42.00 42.00 42000.00 1000 69.95 36.30
N SM AJOONI AJOONI BIOTECH LIMITED 34.70 34.00 34.05 33.85 33.90 815600.00 24000 36.50 6.35
N SM AKG AKG EXIM LIMITED 63.00 63.20 66.15 63.20 66.15 1045800.00 16000 66.15 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 6.30 6.60 6.60 6.60 6.60 26400.00 4000 11.20 4.75
N SM BETA BETA DRUGS LIMITED 132.00 130.20 130.20 129.85 129.85 208040.00 1600 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.85 6.25 6.80 6.25 6.80 39150.00 6000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 92.10 91.00 91.00 91.00 91.00 145600.00 1600 134.05 77.50
N SM CADSYS CADSYS (INDIA) LIMITED 20.20 19.20 19.20 19.20 19.20 38400.00 2000 49.25 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 3.10 3.20 3.10 3.20 37800.00 12000 7.55 3.00
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.40 2.45 2.45 2.40 2.40 21750.00 9000 9.25 2.30
N SM DPABHUSHAN D. P. ABHUSHAN LIMITED 98.00 100.00 100.00 98.60 98.60 1190800.00 12000 100.00 37.50
N SM DRSDILIP DRS DILIP ROADLINES LTD. 70.95 70.95 70.95 70.95 70.95 454080.00 6400 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 16.25 17.00 17.00 16.70 16.75 404700.00 24000 17.00 3.50
N SM E2E E2E NETWORKS LIMITED 50.85 50.85 50.85 48.35 48.35 295100.00 6000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 95.00 95.00 95.00 95.00 95.00 152000.00 1600 131.00 71.00
N SM GLOBAL GLOBAL EDUCATION LIMITED 192.00 196.00 196.00 196.00 196.00 196000.00 1000 215.00 41.20
N SM HINDCON HINDCON CHEMICALS LIMITED 17.50 18.05 18.05 18.05 18.05 649800.00 36000 20.65 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 80.60 86.00 87.90 86.00 87.00 694400.00 8000 89.50 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 85.30 81.05 81.05 81.05 81.05 81050.00 1000 326.40 70.25
N SM JAKHARIA JAKHARIA FABRIC LIMITED 163.50 166.00 181.00 166.00 181.00 277600.00 1600 190.00 148.25
N SM KRITIKA KRITIKA WIRES LIMITED 36.80 36.90 37.00 36.90 37.00 295600.00 8000 37.50 32.00
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.60 7.25 7.95 7.25 7.95 93300.00 12000 12.50 7.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 7.85 7.50 7.50 7.50 7.50 75000.00 10000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 172.15 175.95 198.00 173.10 173.95 20815100.00 112000 198.00 78.00
N SM MDL MARVEL DECOR LIMITED 20.55 21.00 21.00 20.50 20.50 83000.00 4000 30.00 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 41.80 39.05 40.00 39.05 40.00 237150.00 6000 65.10 38.00
N SM MILTON MILTON INDUSTRIES LIMITED 12.00 12.40 12.40 12.40 12.40 54560.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 21.00 22.90 22.90 22.90 22.90 68700.00 3000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 12.10 12.70 12.70 11.70 11.70 48800.00 4000 24.00 11.70
N SM NANDANI NANDANI CREATION LIMITED 12.75 13.25 13.35 13.25 13.35 133000.00 10000 13.35 5.75
N SM PAR PAR DRUGS AND CHEM LTD 53.10 53.55 53.55 53.55 53.55 107100.00 2000 59.40 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 19.90 18.95 18.95 18.95 18.95 113700.00 6000 39.10 15.40
N SM RAJMET RAJNANDINI METAL LIMITED 26.35 26.20 27.80 26.20 27.80 1715200.00 64000 41.30 23.85
N SM RKEC RKEC PROJECTS LIMITED 35.00 34.60 34.60 34.60 34.60 34600.00 1000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 51.00 51.00 51.50 51.00 51.50 3075000.00 60000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.25 12.45 12.85 12.45 12.85 266640.00 20800 28.50 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 14.70 14.10 14.10 14.10 14.10 8460.00 600 45.40 12.15
N SM SHRADHA SHRADHA INFRAPROJECTS LTD 36.00 37.80 37.80 37.80 37.80 79380.00 2100 44.85 21.25
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 20.00 19.00 19.00 19.00 19.00 19000.00 1000 167.00 16.30
N SM SILVERTUC SILVER TOUCH TECHNO LTD 90.00 90.00 90.00 90.00 90.00 90000.00 1000 130.00 90.00
N SM SMVD SMVD POLY PACK LIMITED 9.30 9.30 9.30 9.30 9.30 37200.00 4000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 79.90 80.00 82.80 80.00 82.10 2237840.00 27200 82.80 32.45
N SM SOLEX SOLEX ENERGY LIMITED 29.50 31.00 31.00 28.30 28.30 118600.00 4000 35.80 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 6.85 6.80 6.80 6.80 6.80 20400.00 3000 14.45 6.80
N SM SUPREMEENG SUPREME ENGINEERING LTD 17.65 16.70 17.30 16.70 17.30 136000.00 8000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 81.05 81.80 81.80 81.80 81.80 81800.00 1000 113.00 70.00
N SM THEJO THEJO ENGINEERING LIMITED 1432.00 1433.00 1433.00 1419.00 1419.00 570400.00 400 1468.50 350.55
N SM VSCL VADIVARHE SPCLTY CHEM LTD 7.70 8.05 8.05 8.05 8.05 24150.00 3000 17.80 5.85
N SM ZODIAC ZODIAC ENERGY LIMITED 13.95 14.40 14.40 14.40 14.40 57600.00 4000 27.50 11.25
N ST AAATECH AAA TECHNOLOGIES LIMITED 44.00 43.10 43.75 43.10 43.10 1298100.00 30000 45.00 42.15
N ST ATALREAL ATAL REALTECH LIMITED 66.00 62.75 62.75 62.70 62.70 200720.00 3200 70.20 62.70
N ST BTML BODHI TREE MULTIMEDIA LTD 95.00 95.00 97.50 94.00 95.80 2756640.00 28800 97.50 94.00
N ST SIGMA SIGMA SOLVE LIMITED 45.10 45.00 45.10 45.00 45.00 3240300.00 72000 46.00 45.00