| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 171675.00 | 6300 | 58.00 | 27.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 42.00 | 43.95 | 44.90 | 43.95 | 44.50 | 266750.00 | 6000 | 69.95 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.90 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 66.15 | 66.50 | 66.50 | 66.50 | 66.50 | 266000.00 | 4000 | 66.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 99600.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 79.75 | 41.50 | 41.50 | 41.50 | 41.50 | 166000.00 | 4000 | 79.75 | 37.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 27600.00 | 4000 | 11.20 | 4.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 129.85 | 129.00 | 129.00 | 128.95 | 129.00 | 515960.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2600.00 | 2000 | 2.90 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.80 | 6.20 | 6.60 | 6.15 | 6.60 | 319200.00 | 51000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 91.00 | 91.10 | 91.10 | 91.10 | 91.10 | 145760.00 | 1600 | 134.05 | 77.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.20 | 3.35 | 3.35 | 3.35 | 3.35 | 40200.00 | 12000 | 7.55 | 3.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.40 | 2.45 | 2.50 | 2.45 | 2.50 | 29700.00 | 12000 | 9.25 | 2.30 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 98.60 | 100.00 | 100.00 | 100.00 | 100.00 | 400000.00 | 4000 | 100.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 567600.00 | 8000 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.75 | 17.40 | 17.40 | 17.30 | 17.30 | 208200.00 | 12000 | 17.40 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 48.35 | 48.60 | 50.00 | 48.00 | 49.90 | 1372800.00 | 28000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 76000.00 | 800 | 131.00 | 71.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 18.05 | 18.00 | 18.00 | 18.00 | 18.00 | 432000.00 | 24000 | 20.65 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 87.00 | 83.50 | 83.50 | 83.50 | 83.50 | 167000.00 | 2000 | 89.50 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 81.05 | 77.00 | 77.00 | 77.00 | 77.00 | 77000.00 | 1000 | 326.40 | 70.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 173.95 | 170.00 | 174.00 | 169.90 | 174.00 | 1368000.00 | 8000 | 198.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.90 | 7.15 | 7.20 | 7.05 | 7.20 | 193200.00 | 27000 | 22.00 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.00 | 40.50 | 40.50 | 40.20 | 40.35 | 242100.00 | 6000 | 65.10 | 38.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 11.70 | 12.25 | 12.25 | 11.15 | 11.20 | 91600.00 | 8000 | 24.00 | 11.15 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.35 | 13.90 | 13.90 | 13.90 | 13.90 | 69500.00 | 5000 | 13.90 | 5.75 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.60 | 12.95 | 12.95 | 12.95 | 12.95 | 93240.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 47.95 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 53.55 | 52.00 | 52.60 | 52.00 | 52.00 | 313200.00 | 6000 | 59.40 | 26.20 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.00 | 12.35 | 12.35 | 12.35 | 12.35 | 98800.00 | 8000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 27.80 | 27.65 | 28.05 | 27.65 | 27.90 | 669200.00 | 24000 | 41.30 | 23.85 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 57600.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.60 | 35.00 | 35.00 | 35.00 | 35.00 | 35000.00 | 1000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.50 | 51.00 | 54.00 | 51.00 | 54.00 | 5709400.00 | 106000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 70.50 | 74.00 | 74.00 | 74.00 | 74.00 | 74000.00 | 1000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.85 | 13.00 | 13.45 | 12.90 | 13.45 | 362480.00 | 27200 | 28.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.10 | 13.60 | 14.65 | 13.60 | 14.65 | 33870.00 | 2400 | 45.40 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 19.00 | 18.05 | 19.00 | 18.05 | 19.00 | 91200.00 | 5000 | 167.00 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 90.00 | 89.00 | 90.00 | 89.00 | 90.00 | 539000.00 | 6000 | 130.00 | 89.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 18600.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 82.10 | 79.25 | 81.75 | 79.25 | 81.35 | 644000.00 | 8000 | 82.80 | 32.45 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.80 | 80.15 | 82.30 | 80.15 | 82.30 | 162450.00 | 2000 | 113.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 33.80 | 30.00 | 30.00 | 30.00 | 30.00 | 300000.00 | 10000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1419.00 | 1380.00 | 1430.00 | 1360.00 | 1430.00 | 2219800.00 | 1600 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 8.25 | 7.85 | 8.65 | 7.85 | 8.65 | 33000.00 | 4000 | 32.15 | 7.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.40 | 13.70 | 13.70 | 13.70 | 13.70 | 54800.00 | 4000 | 27.50 | 11.25 | |
| N | ST | AAATECH | AAA TECHNOLOGIES LIMITED | 43.10 | 43.70 | 43.70 | 43.05 | 43.05 | 518700.00 | 12000 | 45.00 | 42.15 | |
| N | ST | BTML | BODHI TREE MULTIMEDIA LTD | 95.80 | 94.80 | 97.50 | 94.80 | 95.00 | 1499760.00 | 15600 | 97.50 | 94.00 | |
| N | ST | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.45 | 45.45 | 45.00 | 45.00 | 406350.00 | 9000 | 46.00 | 45.00 |