| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.25 | 42.70 | 43.10 | 42.50 | 43.10 | 640350.00 | 15000 | 43.10 | 42.50 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 27.60 | 27.75 | 27.75 | 27.75 | 27.75 | 174825.00 | 6300 | 58.00 | 27.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.00 | 24.00 | 25.00 | 24.00 | 25.00 | 147000.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.95 | 33.95 | 33.95 | 33.60 | 33.70 | 944400.00 | 28000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 74.25 | 76.50 | 76.50 | 72.15 | 72.20 | 2073600.00 | 28000 | 76.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.00 | 13.00 | 13.00 | 12.35 | 12.40 | 599200.00 | 48000 | 14.70 | 5.85 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 47.00 | 43.00 | 43.00 | 41.00 | 41.00 | 336000.00 | 8000 | 63.20 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 29.95 | 31.00 | 32.00 | 31.00 | 32.00 | 567000.00 | 18000 | 42.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 129.00 | 128.00 | 129.00 | 128.00 | 129.00 | 205600.00 | 1600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.30 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 | 2000 | 2.80 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.00 | 5.55 | 5.55 | 5.55 | 5.55 | 16650.00 | 3000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 91.25 | 93.60 | 98.00 | 93.60 | 96.30 | 1221520.00 | 12800 | 134.05 | 77.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.15 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 49.25 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.40 | 3.25 | 3.25 | 3.25 | 3.25 | 13000.00 | 4000 | 7.55 | 3.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.55 | 2.55 | 2.55 | 2.45 | 2.45 | 15000.00 | 6000 | 9.25 | 2.30 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.00 | 11.40 | 11.40 | 11.40 | 11.40 | 37996.20 | 3333 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 110.00 | 117.00 | 119.00 | 117.00 | 119.00 | 354000.00 | 3000 | 130.50 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 101.80 | 103.00 | 103.95 | 103.00 | 103.95 | 827800.00 | 8000 | 104.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 18.15 | 18.20 | 18.75 | 18.00 | 18.70 | 553500.00 | 30000 | 18.80 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.50 | 45.25 | 45.25 | 45.25 | 45.25 | 181000.00 | 4000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 151200.00 | 1600 | 131.00 | 71.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 193.95 | 193.00 | 193.00 | 193.00 | 193.00 | 386000.00 | 2000 | 215.00 | 41.20 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 46.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 81.10 | 79.25 | 79.25 | 79.25 | 79.25 | 79250.00 | 1000 | 326.40 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.15 | 6.15 | 6.15 | 5.85 | 6.10 | 54300.00 | 9000 | 14.60 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.00 | 3.85 | 3.85 | 3.85 | 3.85 | 138600.00 | 36000 | 6.65 | 2.85 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 26.50 | 27.50 | 27.70 | 27.50 | 27.70 | 513360.00 | 18600 | 81.65 | 23.65 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 227.00 | 238.35 | 238.35 | 238.35 | 238.35 | 286020.00 | 1200 | 260.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.25 | 6.90 | 6.90 | 6.90 | 6.90 | 20700.00 | 3000 | 12.50 | 6.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.95 | 81.10 | 81.10 | 81.10 | 81.10 | 121650.00 | 1500 | 93.50 | 70.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 171.00 | 170.00 | 170.05 | 168.00 | 168.85 | 3046200.00 | 18000 | 198.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 42000.00 | 6000 | 22.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 21.40 | 21.40 | 21.40 | 21.40 | 42800.00 | 2000 | 28.60 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.50 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 65.10 | 38.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.90 | 13.25 | 13.25 | 13.25 | 13.25 | 66250.00 | 5000 | 13.90 | 5.75 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 53.10 | 53.00 | 53.00 | 51.60 | 51.60 | 417200.00 | 8000 | 59.40 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 18.05 | 17.15 | 17.15 | 17.15 | 17.15 | 51450.00 | 3000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 35.00 | 33.25 | 33.25 | 33.25 | 33.25 | 99750.00 | 3000 | 39.95 | 25.55 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.00 | 12.55 | 12.60 | 12.00 | 12.60 | 244600.00 | 20000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 28.55 | 28.50 | 28.60 | 28.50 | 28.60 | 456800.00 | 16000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 50.45 | 51.00 | 51.00 | 51.00 | 51.00 | 153000.00 | 3000 | 53.55 | 22.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.90 | 36.00 | 36.00 | 34.25 | 34.25 | 70250.00 | 2000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 54.95 | 54.00 | 54.00 | 52.05 | 53.00 | 2152100.00 | 40000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.30 | 12.65 | 13.25 | 12.65 | 12.65 | 61680.00 | 4800 | 27.75 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.20 | 16.35 | 16.35 | 16.35 | 16.35 | 81750.00 | 5000 | 167.00 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 89.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1455000.00 | 15000 | 130.00 | 89.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 76.90 | 76.90 | 80.70 | 76.90 | 80.40 | 1140560.00 | 14400 | 82.80 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 63.25 | 30.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.10 | 18.20 | 18.80 | 17.25 | 18.10 | 217000.00 | 12000 | 30.00 | 13.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.95 | 83.25 | 83.25 | 83.25 | 83.25 | 83250.00 | 1000 | 113.00 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 180.00 | 171.10 | 171.10 | 171.10 | 171.10 | 342200.00 | 2000 | 180.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1362.00 | 1363.00 | 1363.00 | 1363.00 | 1363.00 | 545200.00 | 400 | 1468.50 | 350.55 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 9938400.00 | 98400 | 109.00 | 95.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.90 | 12.50 | 12.50 | 12.30 | 12.30 | 148600.00 | 12000 | 27.50 | 11.25 | |
| N | ST | ATALREAL | ATAL REALTECH LIMITED | 56.65 | 53.85 | 56.65 | 53.85 | 56.65 | 176800.00 | 3200 | 70.20 | 53.85 | |
| N | ST | BTML | BODHI TREE MULTIMEDIA LTD | 94.00 | 96.00 | 96.00 | 94.00 | 94.00 | 343200.00 | 3600 | 97.50 | 94.00 | |
| N | ST | SIGMA | SIGMA SOLVE LIMITED | 45.45 | 45.00 | 45.00 | 45.00 | 45.00 | 675000.00 | 15000 | 46.00 | 45.00 |