Skip to content

Latest commit

 

History

History
59 lines (53 loc) · 6.46 KB

nse-sme-bhavcopy-2020-11-04.md

File metadata and controls

59 lines (53 loc) · 6.46 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.30 42.35 43.00 42.30 43.00 1017450.00 24000 43.10 42.25
N SM AARON AARON INDUSTRIES LIMITED 27.25 27.30 27.30 27.30 27.30 171990.00 6300 58.00 27.25
N SM ABINFRA A B INFRABUILD LIMITED 7.70 7.95 7.95 7.35 7.35 790200.00 100000 18.80 7.35
N SM ACCURACY ACCURACY SHIPPING LIMITED 32.40 30.90 33.90 30.90 33.90 157760.00 4800 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 40.50 42.00 45.00 42.00 43.90 262350.00 6000 69.95 36.30
N SM AISL ANI INTEGRATED SERV LTD. 20.35 21.35 21.35 21.35 21.35 25620.00 1200 28.55 14.30
N SM AKG AKG EXIM LIMITED 56.30 55.00 55.00 54.00 54.15 869800.00 16000 76.50 30.00
N SM BETA BETA DRUGS LIMITED 114.40 115.00 115.00 115.00 115.00 92000.00 800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.25 1.20 1.20 1.20 1.20 86400.00 72000 2.80 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 6.65 6.10 6.15 6.00 6.00 199950.00 33000 19.90 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 93.10 74.50 91.00 74.50 91.00 307800.00 3600 91.00 74.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 3.15 3.20 3.15 3.20 25400.00 8000 7.55 3.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 128.50 128.85 130.85 124.10 130.85 575700.00 4500 130.85 57.00
N SM DSML DEBOCK SALE MARKETING LTD 19.75 20.40 20.40 20.15 20.15 243300.00 12000 20.40 3.50
N SM E2E E2E NETWORKS LIMITED 38.85 36.95 37.05 36.95 37.05 370200.00 10000 57.95 13.30
N SM GLOBAL GLOBAL EDUCATION LIMITED 198.00 207.80 207.90 205.00 206.00 1034200.00 5000 215.00 41.20
N SM GRETEX GRETEX INDUSTRIES LTD. 5.70 5.80 5.90 5.80 5.90 105000.00 18000 5.90 5.20
N SM INNOVANA INNOVANA THINKLABS LTD. 83.00 79.05 79.05 79.00 79.05 237100.00 3000 326.40 70.25
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 22.00 22.00 22.00 22.00 22.00 88000.00 4000 37.50 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 304.05 319.25 319.25 319.25 319.25 383100.00 1200 319.25 102.05
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 77.05 83.80 83.80 82.00 82.35 619875.00 7500 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 175.00 174.00 178.90 168.00 168.00 29985900.00 174000 198.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.45 7.75 7.75 7.75 7.75 46500.00 6000 22.00 4.85
N SM MGEL MANGALAM GLOBAL ENT LTD 40.00 40.50 40.50 40.50 40.50 364500.00 9000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 16.20 16.30 16.40 16.30 16.40 196200.00 12000 23.20 11.35
N SM MPTODAY M P TODAY MEDIA LIMITED 10.05 10.55 10.55 9.70 9.70 60100.00 6000 24.00 9.70
N SM PAR PAR DRUGS AND CHEM LTD 69.50 68.00 68.00 67.05 67.05 270100.00 4000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 15.60 16.35 16.35 16.35 16.35 98100.00 6000 39.10 15.40
N SM PROLIFE PROLIFE INDUSTRIES LTD 34.90 35.10 35.70 35.10 35.70 212400.00 6000 39.95 25.60
N SM PULZ PULZ ELECTRONICS LIMITED 14.50 15.20 15.20 15.20 15.20 182400.00 12000 30.00 9.20
N SM RAJMET RAJNANDINI METAL LIMITED 28.80 28.95 28.95 28.95 28.95 231600.00 8000 41.30 23.85
N SM REPL RUDRABHISHEK ENTERP LTD 62.05 62.60 64.55 60.25 62.90 2561550.00 42000 64.55 22.50
N SM RKEC RKEC PROJECTS LIMITED 37.80 35.05 36.15 35.05 36.00 142250.00 4000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 56.20 55.00 56.00 54.90 55.40 2984800.00 54000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 90.50 94.85 94.85 94.85 94.85 94850.00 1000 101.80 47.75
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.40 13.05 14.00 12.80 13.85 106300.00 8000 154.00 12.80
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 405000.00 9000 45.10 45.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 28.50 24.80 24.80 24.80 24.80 99200.00 4000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 100.00 91.05 91.05 91.05 91.05 91050.00 1000 130.00 89.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 79.95 80.00 80.50 80.00 80.35 385200.00 4800 82.80 32.45
N SM SSINFRA S S INFRA DEVP CONSL LTD 6.15 6.10 6.10 6.10 6.10 36600.00 6000 14.45 6.10
N SM SUPREMEENG SUPREME ENGINEERING LTD 18.30 17.80 20.10 17.80 19.95 866000.00 44000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 84.25 84.70 84.70 84.70 84.70 84700.00 1000 113.00 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 30.00 30.00 30.00 30.00 30.00 120000.00 4000 43.00 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 180.00 180.00 180.00 180.00 180.00 5400000.00 30000 180.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1333.00 1370.00 1399.65 1370.00 1370.00 2219060.00 1600 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 27.70 27.90 28.40 27.90 28.40 1263900.00 45000 45.00 22.40
N SM UCL USHANTI COLOUR CHEM LTD 32.90 33.00 33.00 33.00 33.00 66000.00 2000 49.80 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 8.00 8.30 8.40 8.30 8.40 33400.00 4000 32.15 7.85
N SM URAVI URAVI T AND WEDG LAMP LTD 116.00 113.25 120.00 113.25 120.00 7046520.00 60000 120.00 95.00
N SM VERA VERA SYNTHETIC LIMITED 39.85 40.00 40.25 40.00 40.25 902325.00 22500 150.00 39.80