| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.00 | 42.95 | 42.95 | 42.35 | 42.35 | 255900.00 | 6000 | 43.10 | 42.25 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 27.30 | 29.15 | 29.15 | 27.50 | 27.50 | 356895.00 | 12600 | 58.00 | 27.25 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.10 | 33.00 | 33.00 | 33.00 | 33.00 | 132000.00 | 4000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 54.15 | 52.50 | 54.80 | 47.75 | 50.75 | 1859600.00 | 36000 | 76.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 50.65 | 47.85 | 47.85 | 47.85 | 47.85 | 76560.00 | 1600 | 51.00 | 47.85 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 44.55 | 40.20 | 40.20 | 40.20 | 40.20 | 241200.00 | 6000 | 49.50 | 34.50 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 91.00 | 82.50 | 90.50 | 82.00 | 84.90 | 611460.00 | 7200 | 91.00 | 74.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.85 | 21.10 | 21.10 | 20.80 | 20.80 | 167100.00 | 8000 | 49.25 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.20 | 3.05 | 3.05 | 3.05 | 3.05 | 12200.00 | 4000 | 7.55 | 3.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 24300.00 | 9000 | 9.25 | 2.30 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 130.85 | 131.25 | 131.35 | 128.50 | 131.35 | 1359900.00 | 10500 | 131.35 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.15 | 19.50 | 20.25 | 19.50 | 20.25 | 238500.00 | 12000 | 20.40 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 37.05 | 35.20 | 35.20 | 35.20 | 35.20 | 140800.00 | 4000 | 57.95 | 13.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 18.45 | 18.50 | 19.40 | 18.50 | 19.40 | 227400.00 | 12000 | 19.90 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.80 | 20.90 | 20.90 | 19.85 | 20.90 | 620700.00 | 30000 | XO | 23.80 | 14.20 |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.90 | 31.20 | 31.20 | 31.20 | 31.20 | 249600.00 | 8000 | 31.35 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 | 144000.00 | 8000 | 20.65 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 80.25 | 88.00 | 88.00 | 83.50 | 83.50 | 343000.00 | 4000 | 90.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 79.05 | 83.00 | 83.00 | 82.95 | 82.95 | 165950.00 | 2000 | 326.40 | 70.25 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 160.00 | 155.00 | 155.00 | 154.05 | 154.05 | 247240.00 | 1600 | 188.00 | 148.25 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 296000.00 | 8000 | 37.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 319.25 | 335.20 | 335.20 | 320.00 | 335.20 | 795240.00 | 2400 | 335.20 | 102.05 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 109200.00 | 12000 | 11.75 | 5.80 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.35 | 78.25 | 82.50 | 78.25 | 82.25 | 364125.00 | 4500 | 93.50 | 70.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 168.00 | 170.00 | 170.00 | 168.05 | 169.00 | 1689300.00 | 10000 | 198.00 | 78.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 19.95 | 20.40 | 20.90 | 20.40 | 20.90 | 205200.00 | 10000 | 28.60 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.50 | 41.00 | 41.00 | 41.00 | 41.00 | 369000.00 | 9000 | 65.10 | 38.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 9.70 | 10.15 | 10.15 | 10.15 | 10.15 | 20300.00 | 2000 | 24.00 | 9.70 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 67.05 | 67.00 | 69.00 | 67.00 | 69.00 | 272000.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 16.35 | 16.90 | 16.90 | 16.90 | 16.90 | 50700.00 | 3000 | 39.10 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.20 | 15.95 | 15.95 | 15.95 | 15.95 | 191400.00 | 12000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 28.95 | 29.10 | 29.25 | 29.10 | 29.25 | 466800.00 | 16000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 62.90 | 63.05 | 65.30 | 63.05 | 63.75 | 1349850.00 | 21000 | 65.30 | 22.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 33.85 | 36.00 | 33.85 | 35.50 | 176450.00 | 5000 | 66.65 | 26.20 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 94.85 | 94.95 | 94.95 | 90.15 | 90.15 | 275250.00 | 3000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.20 | 12.60 | 12.60 | 12.60 | 12.60 | 20160.00 | 1600 | 23.35 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.60 | 15.75 | 15.75 | 15.50 | 15.50 | 18750.00 | 1200 | 45.40 | 12.15 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 47.00 | 48.00 | 48.00 | 48.00 | 48.00 | 432000.00 | 9000 | 48.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.85 | 14.50 | 14.50 | 14.50 | 14.50 | 58000.00 | 4000 | 154.00 | 12.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 405000.00 | 9000 | 45.10 | 45.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.25 | 23.95 | 24.00 | 23.95 | 23.95 | 47950.00 | 2000 | 48.90 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.45 | 9.90 | 9.90 | 9.90 | 9.90 | 39600.00 | 4000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 80.35 | 84.00 | 84.00 | 81.00 | 81.75 | 394800.00 | 4800 | 84.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.90 | 61.50 | 61.50 | 61.50 | 61.50 | 738000.00 | 12000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.10 | 6.10 | 6.10 | 5.85 | 5.85 | 53400.00 | 9000 | 14.45 | 5.85 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 19.95 | 20.70 | 21.90 | 20.70 | 21.90 | 1215000.00 | 56000 | 30.00 | 13.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 52800.00 | 6000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 7725600.00 | 522000 | 14.80 | 5.95 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 40.25 | 40.35 | 40.65 | 40.35 | 40.45 | 971400.00 | 24000 | 150.00 | 39.80 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 42.20 | 42.20 | 42.40 | 42.20 | 42.20 | 761400.00 | 18000 | 43.00 | 32.90 | |
| N | SM | WEWIN | WE WIN LIMITED | 51.45 | 48.95 | 48.95 | 48.95 | 48.95 | 48950.00 | 1000 | 88.00 | 48.95 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.70 | 12.10 | 12.10 | 12.10 | 12.10 | 96800.00 | 8000 | 27.50 | 11.25 |