Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.65 KB

nse-sme-bhavcopy-2020-11-06.md

File metadata and controls

69 lines (63 loc) · 7.65 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.35 42.45 42.85 42.35 42.35 892650.00 21000 43.10 42.25
N SM ABINFRA A B INFRABUILD LIMITED 7.35 7.00 7.00 7.00 7.00 56000.00 8000 18.80 7.00
N SM ACCORD ACCORD SYNERGY LIMITED 26.75 25.45 25.45 25.45 25.45 50900.00 2000 27.00 10.25
N SM ACCURACY ACCURACY SHIPPING LIMITED 33.90 32.25 32.25 32.25 32.25 51600.00 1600 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 43.90 43.00 44.00 42.55 42.55 304350.00 7000 69.95 36.30
N SM AISL ANI INTEGRATED SERV LTD. 21.35 20.55 20.55 20.55 20.55 24660.00 1200 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 33.00 33.10 33.10 33.10 33.10 397200.00 12000 36.50 6.35
N SM AKG AKG EXIM LIMITED 50.75 46.00 46.00 46.00 46.00 184000.00 4000 76.50 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.50 12.30 12.30 12.10 12.10 195200.00 16000 14.70 5.85
N SM AVSL AVSL INDUSTRIES LIMITED 40.20 40.20 40.20 40.20 40.20 120600.00 3000 49.50 34.50
N SM BBTCL B&B TRIPLEWALL CONT LTD 27.50 28.95 28.95 28.95 28.95 86850.00 3000 42.00 27.20
N SM BETA BETA DRUGS LIMITED 115.00 114.10 116.00 113.20 114.15 827760.00 7200 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.20 1.15 1.15 1.15 1.15 2300.00 2000 2.80 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 6.00 5.95 6.10 5.90 6.05 72000.00 12000 19.90 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 84.90 90.50 90.50 90.00 90.00 324600.00 3600 91.00 74.50
N SM CADSYS CADSYS (INDIA) LIMITED 20.80 21.75 21.80 21.00 21.50 215700.00 10000 49.25 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 2.90 2.90 2.90 2.90 23200.00 8000 7.55 2.90
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.70 2.60 2.60 2.60 2.60 23400.00 9000 9.25 2.30
N SM DEVIT DEV INFO TECHNOLOGY LTD 131.35 131.60 131.60 131.60 131.60 197400.00 1500 131.60 57.00
N SM E2E E2E NETWORKS LIMITED 35.20 35.30 35.50 35.30 35.50 212200.00 6000 57.95 13.30
N SZ FOURTHDIM FOURTH DIMEN. SOLUT. LTD 12.40 12.30 12.30 12.30 12.30 12300.00 1000 13.65 5.55
N SM GODHA GODHA CABCON INSULAT LTD 31.20 32.00 32.00 32.00 32.00 128000.00 4000 32.00 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 18.00 18.30 18.30 18.30 18.30 292800.00 16000 20.65 8.05
N SM HPIL HINDPRAKASH INDUSTRY LTD 46.05 46.05 46.05 46.05 46.05 138150.00 3000 46.05 40.20
N SM HUSYSLTD HUSYS CONSULTING LTD. 83.50 89.20 89.50 89.20 89.50 714900.00 8000 90.00 20.50
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.95 5.95 5.95 5.95 5.95 17850.00 3000 14.60 5.40
N SM KEERTI KEERTI KNOW & SKILL LTD. 29.80 31.00 31.10 31.00 31.10 577530.00 18600 81.65 23.65
N SM KSOLVES KSOLVES INDIA LIMITED 335.20 335.20 351.50 335.20 351.50 412020.00 1200 351.50 102.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 7.20 7.55 7.55 7.55 7.55 362400.00 48000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 169.00 169.20 169.30 168.00 168.75 1687100.00 10000 198.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.75 7.40 7.40 7.40 7.40 22200.00 3000 22.00 4.85
N SM MDL MARVEL DECOR LIMITED 20.90 21.00 21.00 21.00 21.00 42000.00 2000 28.60 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 41.00 41.00 41.00 40.75 40.75 245250.00 6000 65.10 38.00
N SM MPTODAY M P TODAY MEDIA LIMITED 10.15 10.65 10.65 10.65 10.65 21300.00 2000 24.00 9.70
N SM OMFURN OMFURN INDIA LIMITED 10.10 9.60 9.60 9.60 9.60 57600.00 6000 15.75 4.50
N SM PAR PAR DRUGS AND CHEM LTD 69.00 69.00 69.00 69.00 69.00 276000.00 4000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 16.90 17.60 17.60 17.60 17.60 52800.00 3000 39.10 15.40
N SM PERFECT PERFECT INFRAENGINEER LTD 10.95 11.00 11.25 11.00 11.25 399000.00 36000 14.45 10.45
N SM PIGL POWER INSTRUMENT (G) LTD 10.25 10.75 10.75 10.75 10.75 43000.00 4000 10.90 8.05
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.20 25.00 25.00 23.95 23.95 117480.00 4800 36.40 19.95
N SM REPL RUDRABHISHEK ENTERP LTD 63.75 66.45 66.90 64.00 66.90 3550950.00 54000 66.90 22.50
N SM RKEC RKEC PROJECTS LIMITED 35.50 36.00 36.00 36.00 36.00 72000.00 2000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 55.40 55.00 55.00 55.00 55.00 1320000.00 24000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.60 13.15 13.20 12.00 12.00 122960.00 9600 23.35 8.45
N SM SERVOTECH SERVOTECH POWER SYS LTD. 23.80 23.00 23.00 23.00 23.00 92000.00 4000 23.80 6.50
N SM SHIVAUM SHIV AUM STEELS LIMITED 48.00 49.00 49.00 49.00 49.00 1323000.00 27000 49.00 41.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.50 15.20 15.20 15.20 15.20 15200.00 1000 154.00 12.80
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 135000.00 3000 45.10 45.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 91.05 91.10 91.10 91.00 91.00 182100.00 2000 130.00 89.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 23.95 24.90 24.90 24.90 24.90 49800.00 2000 48.90 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 81.75 82.00 83.50 82.00 82.60 396480.00 4800 84.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.50 62.00 62.00 60.90 60.90 737400.00 12000 63.25 30.80
N SM SSINFRA S S INFRA DEVP CONSL LTD 5.85 6.10 6.10 6.10 6.10 18300.00 3000 14.45 5.85
N SM SUPREMEENG SUPREME ENGINEERING LTD 21.90 22.55 24.05 19.80 20.85 2691000.00 124000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 84.70 84.95 84.95 84.95 84.95 84950.00 1000 113.00 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 30.00 27.50 27.50 27.50 27.50 55000.00 2000 43.00 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 180.00 171.15 179.95 171.15 179.95 2756000.00 16000 180.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1370.00 1350.00 1370.00 1350.00 1355.05 949505.00 700 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 8.80 9.20 9.20 9.20 9.20 92000.00 10000 32.15 7.85
N SM URAVI URAVI T AND WEDG LAMP LTD 120.00 125.00 125.00 125.00 125.00 171450000.00 1371600 125.00 95.00
N SM VERA VERA SYNTHETIC LIMITED 40.45 40.50 40.65 40.50 40.55 851325.00 21000 150.00 39.80