| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 634500.00 | 15000 | 43.10 | 42.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 42.55 | 44.00 | 44.00 | 44.00 | 44.00 | 220000.00 | 5000 | 69.95 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.00 | 32.95 | 32.95 | 32.00 | 32.50 | 1690800.00 | 52000 | 36.50 | 6.35 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.15 | 1.10 | 1.10 | 1.10 | 1.10 | 4400.00 | 4000 | 2.60 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.50 | 6.50 | 6.55 | 6.30 | 6.30 | 135900.00 | 21000 | 17.15 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 90.50 | 83.00 | 91.00 | 83.00 | 89.95 | 316740.00 | 3600 | 91.50 | 74.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.55 | 23.55 | 23.55 | 23.50 | 23.50 | 94100.00 | 4000 | 49.25 | 15.50 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 132.30 | 132.00 | 132.00 | 132.00 | 132.00 | 198000.00 | 1500 | 132.30 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.10 | 20.15 | 20.15 | 20.15 | 20.15 | 241800.00 | 12000 | 20.40 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 36.30 | 35.55 | 35.55 | 34.50 | 34.80 | 700000.00 | 20000 | 57.95 | 13.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.85 | 20.20 | 20.60 | 18.60 | 20.50 | 1564200.00 | 78000 | 20.60 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 204.00 | 196.00 | 196.00 | 196.00 | 196.00 | 196000.00 | 1000 | 215.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 33.60 | 32.00 | 32.00 | 31.95 | 31.95 | 255800.00 | 8000 | 33.60 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 19.00 | 19.00 | 19.00 | 18.90 | 18.90 | 302800.00 | 16000 | 20.65 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 85.50 | 92.40 | 93.10 | 90.00 | 92.00 | 1292500.00 | 14000 | 93.10 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.85 | 76.20 | 77.10 | 76.20 | 77.10 | 153300.00 | 2000 | 326.40 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.95 | 5.90 | 5.90 | 5.90 | 5.90 | 17700.00 | 3000 | 14.60 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.70 | 3.55 | 3.55 | 3.55 | 3.55 | 10650.00 | 3000 | 6.65 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.90 | 14.55 | 14.55 | 14.55 | 14.55 | 58200.00 | 4000 | 20.60 | 11.90 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 28.50 | 27.95 | 27.95 | 27.95 | 27.95 | 83850.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.00 | 22.00 | 23.00 | 22.00 | 23.00 | 359200.00 | 16000 | 37.50 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.90 | 8.25 | 8.25 | 8.25 | 8.25 | 8250.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.25 | 80.00 | 80.00 | 80.00 | 80.00 | 360000.00 | 4500 | 93.50 | 70.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 170.00 | 170.05 | 170.05 | 169.00 | 169.00 | 3391400.00 | 20000 | 198.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 39.50 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.20 | 18.05 | 18.05 | 18.05 | 18.05 | 433200.00 | 24000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 21.00 | 21.25 | 21.25 | 21.25 | 21.25 | 63750.00 | 3000 | 36.25 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 12.60 | 12.00 | 12.00 | 12.00 | 12.00 | 60000.00 | 5000 | 13.90 | 6.20 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.10 | 70.20 | 70.20 | 69.00 | 69.00 | 557000.00 | 8000 | 74.80 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 35.70 | 37.45 | 37.45 | 37.45 | 37.45 | 112350.00 | 3000 | 39.95 | 25.60 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.90 | 16.65 | 16.65 | 16.65 | 16.65 | 66600.00 | 4000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.05 | 30.00 | 30.55 | 30.00 | 30.55 | 484400.00 | 16000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 70.20 | 70.05 | 73.70 | 70.00 | 72.55 | 3593400.00 | 51000 | 73.70 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 34.50 | 34.90 | 34.00 | 34.00 | 239650.00 | 7000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 53.00 | 52.85 | 52.85 | 52.85 | 52.85 | 422800.00 | 8000 | 63.00 | 14.65 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.50 | 14.90 | 14.90 | 14.85 | 14.85 | 17850.00 | 1200 | 39.95 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.95 | 16.15 | 16.40 | 16.15 | 16.40 | 32550.00 | 2000 | 150.00 | 12.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.05 | 45.05 | 45.00 | 45.00 | 405150.00 | 9000 | 45.10 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.20 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24900.00 | 1000 | 48.90 | 22.10 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 18300.00 | 3000 | 14.45 | 5.85 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 190.00 | 190.00 | 195.00 | 190.00 | 194.00 | 1940000.00 | 10000 | 195.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1394.00 | 1326.25 | 1394.00 | 1326.25 | 1394.00 | 687825.00 | 500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 28.40 | 28.60 | 28.80 | 28.60 | 28.80 | 172200.00 | 6000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.65 | 9.95 | 10.10 | 9.95 | 10.10 | 80500.00 | 8000 | 32.15 | 7.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3000000.00 | 24000 | 125.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.80 | 5.55 | 5.55 | 5.55 | 5.55 | 22200.00 | 4000 | 15.80 | 5.55 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 40.55 | 42.55 | 42.55 | 42.55 | 42.55 | 63825.00 | 1500 | 150.00 | 39.80 |