Skip to content

Latest commit

 

History

History
60 lines (54 loc) · 6.55 KB

nse-sme-bhavcopy-2020-11-12.md

File metadata and controls

60 lines (54 loc) · 6.55 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 44.25 43.30 44.25 43.20 43.20 914400.00 21000 44.95 42.25
N SM ABINFRA A B INFRABUILD LIMITED 6.35 6.05 6.50 6.05 6.50 50200.00 8000 17.90 6.05
N SM ACCORD ACCORD SYNERGY LIMITED 25.45 24.20 24.20 24.20 24.20 48400.00 2000 27.00 10.25
N SM ACCURACY ACCURACY SHIPPING LIMITED 32.25 33.00 33.00 33.00 33.00 52800.00 1600 42.60 12.35
N SM AISL ANI INTEGRATED SERV LTD. 20.55 19.65 19.65 19.65 19.65 23580.00 1200 28.55 14.30
N SM AKG AKG EXIM LIMITED 46.30 45.10 45.10 45.10 45.10 180400.00 4000 76.50 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.00 11.40 12.55 11.40 12.50 391600.00 32000 14.70 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 8.40 8.80 8.80 8.80 8.80 1900800.00 216000 11.20 4.75
N SM AVG AVG LOGISTICS LIMITED 55.10 52.35 52.35 52.35 52.35 62820.00 1200 84.00 23.10
N SM AVSL AVSL INDUSTRIES LIMITED 36.40 32.90 32.90 32.90 32.90 98700.00 3000 49.50 32.90
N SM BCONCEPTS BRAND CONCEPTS LIMITED 17.20 16.75 16.75 16.75 16.75 50250.00 3000 31.85 13.70
N SM BETA BETA DRUGS LIMITED 111.15 111.00 111.00 111.00 111.00 88800.00 800 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.50 6.00 6.20 5.90 6.20 108900.00 18000 17.15 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 84.00 90.00 90.00 90.00 90.00 108000.00 1200 91.50 74.50
N SM CADSYS CADSYS (INDIA) LIMITED 23.50 23.10 23.10 22.35 22.45 135800.00 6000 49.25 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.50 2.50 2.60 2.50 2.60 23100.00 9000 9.25 2.30
N SM DEVIT DEV INFO TECHNOLOGY LTD 132.00 132.30 132.30 132.30 132.30 198450.00 1500 132.30 57.00
N SM E2E E2E NETWORKS LIMITED 35.50 37.00 37.25 37.00 37.25 222900.00 6000 57.95 13.30
N SM GANGAFORGE GANGA FORGING LIMITED 20.30 20.95 20.95 20.70 20.70 499800.00 24000 21.00 8.70
N SM GODHA GODHA CABCON INSULAT LTD 31.95 32.70 33.40 32.70 33.40 397600.00 12000 33.60 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 19.50 19.65 19.70 19.65 19.70 236000.00 12000 20.65 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 92.00 89.95 89.95 89.95 89.95 179900.00 2000 93.10 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 78.10 80.00 80.00 80.00 80.00 400000.00 5000 326.40 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.90 6.15 6.15 6.15 6.15 18450.00 3000 14.60 5.40
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 13.85 13.20 14.00 13.20 14.00 108800.00 8000 20.60 11.90
N SM KEERTI KEERTI KNOW & SKILL LTD. 32.50 31.00 31.00 30.90 30.90 383780.00 12400 81.65 23.65
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.00 25.00 25.00 23.50 23.50 584000.00 24000 37.50 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 351.50 369.00 369.05 369.00 369.05 1107120.00 3000 369.05 102.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 8.65 9.05 9.05 9.05 9.05 9050.00 1000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 170.50 170.00 171.00 168.00 168.00 2380200.00 14000 198.00 78.00
N SM MDL MARVEL DECOR LIMITED 22.05 23.15 23.15 23.15 23.15 46300.00 2000 28.60 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 41.00 40.80 40.80 40.80 40.80 122400.00 3000 65.10 38.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 21.35 21.00 21.00 21.00 21.00 63000.00 3000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 10.60 10.10 10.10 10.10 10.10 20200.00 2000 22.85 9.70
N SM PAR PAR DRUGS AND CHEM LTD 68.85 69.00 69.00 68.75 68.75 827500.00 12000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 17.60 18.45 18.45 18.45 18.45 110700.00 6000 39.10 15.40
N SM PULZ PULZ ELECTRONICS LIMITED 16.65 16.65 16.65 16.65 16.65 66600.00 4000 30.00 9.20
N SM RAJMET RAJNANDINI METAL LIMITED 30.80 30.30 30.35 30.25 30.25 727200.00 24000 41.30 23.85
N SM REPL RUDRABHISHEK ENTERP LTD 74.35 76.80 78.05 76.80 78.05 3022350.00 39000 78.05 24.50
N SM RKEC RKEC PROJECTS LIMITED 34.00 33.65 33.80 32.00 33.80 131650.00 4000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 52.90 53.00 54.50 53.00 54.50 746900.00 14000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 11.00 11.55 11.55 11.55 11.55 18480.00 1600 23.35 8.45
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.45 45.00 45.45 271350.00 6000 45.45 45.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 22.50 26.00 26.00 26.00 26.00 104000.00 4000 33.80 18.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 24.90 25.00 25.05 25.00 25.05 75050.00 3000 48.90 22.10
N SM SOLEX SOLEX ENERGY LIMITED 27.95 26.25 26.25 26.25 26.25 52500.00 2000 35.80 19.20
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 28.85 29.30 29.30 29.30 29.30 58600.00 2000 43.00 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 191.35 199.90 200.00 199.90 200.00 4399800.00 22000 200.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1324.30 1275.35 1275.35 1261.00 1263.50 1392820.00 1100 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 10.60 11.10 11.10 11.10 11.10 22200.00 2000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 14.80 14.80 14.80 14.80 14.80 44400.00 3000 14.80 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 5.55 5.30 5.30 5.30 5.30 42400.00 8000 15.80 5.30