Skip to content

Latest commit

 

History

History
57 lines (51 loc) · 6.19 KB

nse-sme-bhavcopy-2020-11-17.md

File metadata and controls

57 lines (51 loc) · 6.19 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 44.40 43.50 43.50 43.40 43.40 260700.00 6000 45.00 42.25
N SM AISL ANI INTEGRATED SERV LTD. 19.65 18.85 19.05 18.85 19.00 68280.00 3600 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.90 32.00 32.00 31.80 31.80 382800.00 12000 36.50 6.35
N SM AKG AKG EXIM LIMITED 51.70 50.00 50.00 50.00 50.00 200000.00 4000 76.50 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 9.20 9.65 9.65 9.65 9.65 1196600.00 124000 11.20 4.75
N SM AVROIND AVRO INDIA LIMITED 41.00 39.50 39.50 39.50 39.50 79000.00 2000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 32.90 31.40 31.40 31.40 31.40 94200.00 3000 49.50 31.40
N SM BBTCL B&B TRIPLEWALL CONT LTD 32.00 31.50 32.00 30.40 30.40 466500.00 15000 41.50 27.20
N SM BETA BETA DRUGS LIMITED 128.25 124.60 124.60 121.00 121.00 593360.00 4800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.10 1.05 1.05 1.05 1.05 4200.00 4000 2.50 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 6.35 6.20 6.35 6.05 6.35 55800.00 9000 16.30 4.70
N SM DSML DEBOCK SALE MARKETING LTD 19.40 20.25 20.25 19.85 20.15 600900.00 30000 20.70 3.50
N SM E2E E2E NETWORKS LIMITED 40.95 40.95 42.95 40.95 42.95 751300.00 18000 57.95 13.30
N SM GANGAFORGE GANGA FORGING LIMITED 20.25 20.00 20.90 19.80 20.40 851700.00 42000 21.00 8.70
N SM GODHA GODHA CABCON INSULAT LTD 34.95 33.25 33.25 33.25 33.25 399000.00 12000 34.95 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 20.50 20.00 22.00 20.00 21.50 506000.00 24000 22.00 8.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.85 5.90 5.90 5.90 5.90 17700.00 3000 14.60 5.40
N SM KSOLVES KSOLVES INDIA LIMITED 400.00 420.00 420.00 420.00 420.00 504000.00 1200 420.00 102.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 9.95 10.40 10.40 10.40 10.40 10400.00 1000 17.35 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.25 80.00 80.00 79.15 79.15 238725.00 3000 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 170.00 170.10 171.00 170.10 170.50 1704200.00 10000 198.00 78.00
N SM MGEL MANGALAM GLOBAL ENT LTD 40.00 39.00 40.00 39.00 39.50 237000.00 6000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 20.80 21.50 21.70 19.85 20.00 763650.00 36000 23.20 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.90 13.50 13.50 13.50 13.50 59400.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 21.50 22.50 22.50 22.50 22.50 202500.00 9000 36.25 21.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 45.05 43.00 43.00 42.80 42.80 343200.00 8000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 72.45 72.45 72.45 72.45 72.45 144900.00 2000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 20.20 21.00 21.00 21.00 21.00 63000.00 3000 39.10 15.40
N SM PULZ PULZ ELECTRONICS LIMITED 15.85 15.85 15.85 15.85 15.85 63400.00 4000 30.00 9.20
N SM REPL RUDRABHISHEK ENTERP LTD 85.05 87.80 89.30 87.80 88.55 3201600.00 36000 89.30 24.50
N SM RKEC RKEC PROJECTS LIMITED 35.00 34.00 34.95 34.00 34.95 757800.00 22000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 52.95 52.90 52.95 52.90 52.95 1058900.00 20000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 85.65 81.45 82.50 81.40 81.95 737400.00 9000 101.80 47.75
N SM SECURCRED SECUR CREDENTIALS LIMITED 14.85 15.50 15.50 15.50 15.50 9300.00 600 37.00 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.40 13.75 13.75 13.70 13.75 41200.00 3000 150.00 12.80
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 540000.00 12000 45.45 45.00
N SM SMVD SMVD POLY PACK LIMITED 9.90 10.00 10.00 9.45 9.45 38900.00 4000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 78.50 74.65 81.95 74.60 81.45 2020240.00 25600 84.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.20 61.65 61.65 61.65 61.65 1109700.00 18000 63.25 30.80
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 68.00 65.00 65.00 65.00 65.00 130000.00 2000 69.00 50.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 5.80 5.65 5.65 5.65 5.65 16950.00 3000 14.45 5.65
N SM SUPREMEENG SUPREME ENGINEERING LTD 20.50 20.00 20.00 20.00 20.00 80000.00 4000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 83.35 81.80 81.80 81.80 81.80 81800.00 1000 113.00 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 29.30 30.00 30.00 30.00 30.00 60000.00 2000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 1367.15 1311.00 1350.00 1300.00 1307.30 4003315.00 3000 1468.50 350.55
N SM UCL USHANTI COLOUR CHEM LTD 26.45 24.00 30.00 24.00 30.00 108000.00 4000 49.80 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 12.20 12.80 12.80 12.80 12.80 25600.00 2000 32.15 7.85
N SM VERA VERA SYNTHETIC LIMITED 42.55 44.60 44.60 44.50 44.60 802200.00 18000 150.00 39.80
N SM WFL WONDER FIBROMATS LIMITED 45.00 47.25 47.25 47.25 47.25 151200.00 3200 95.45 43.30