Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.52 KB

nse-sme-bhavcopy-2020-11-24.md

File metadata and controls

68 lines (62 loc) · 7.52 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.75 42.75 42.75 42.75 42.75 384750.00 9000 45.00 42.25
N SM ABINFRA A B INFRABUILD LIMITED 6.50 6.80 6.80 6.80 6.80 27200.00 4000 14.20 6.05
N SM ACCURACY ACCURACY SHIPPING LIMITED 33.00 31.35 31.35 31.35 31.35 50160.00 1600 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 45.00 47.80 47.80 45.50 46.50 187600.00 4000 69.95 36.30
N SM AISL ANI INTEGRATED SERV LTD. 18.15 18.10 19.05 18.10 19.05 133740.00 7200 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.00 31.35 31.35 31.25 31.30 250400.00 8000 36.50 6.35
N SM AKG AKG EXIM LIMITED 51.15 49.50 49.50 49.50 49.50 198000.00 4000 76.50 30.00
N SM ASCOM ASCOM LEASIN & INVEST LTD 46.50 46.05 46.05 46.05 46.05 184200.00 4000 46.50 30.00
N SM ATALREAL ATAL REALTECH LIMITED 47.35 45.00 45.00 45.00 45.00 72000.00 1600 51.00 45.00
N SM AVROIND AVRO INDIA LIMITED 47.05 48.90 48.90 47.00 47.00 387400.00 8000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 31.40 30.00 30.00 30.00 30.00 180000.00 6000 49.50 30.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 34.00 36.20 36.50 36.20 36.50 326850.00 9000 41.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 16.25 15.50 15.50 15.50 15.50 46500.00 3000 28.95 13.70
N SM BETA BETA DRUGS LIMITED 121.00 118.00 121.00 115.00 115.00 755240.00 6400 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.00 1.05 1.05 1.05 1.05 8400.00 8000 2.50 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 6.35 6.35 6.35 6.00 6.00 56100.00 9000 15.50 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 90.00 89.50 89.50 89.50 89.50 107400.00 1200 91.50 74.50
N SM CADSYS CADSYS (INDIA) LIMITED 20.35 19.40 19.40 19.35 19.35 77500.00 4000 40.00 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.45 2.35 2.55 2.35 2.55 45000.00 18000 9.25 2.25
N SM DEVIT DEV INFO TECHNOLOGY LTD 131.00 129.00 134.50 129.00 134.50 395250.00 3000 134.50 57.00
N SM FELIX FELIX INDUSTRIES LTD. 36.10 34.30 36.30 34.30 34.30 419600.00 12000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 20.40 19.50 19.80 19.50 19.80 591300.00 30000 21.00 8.70
N SM HUSYSLTD HUSYS CONSULTING LTD. 115.60 124.00 127.15 118.35 118.35 1242800.00 10000 127.15 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 76.00 74.00 74.00 74.00 74.00 148000.00 2000 315.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.65 5.80 5.80 5.80 5.80 17400.00 3000 14.60 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 38.00 44.00 44.00 34.00 36.00 834400.00 22400 192.00 28.50
N SM JAKHARIA JAKHARIA FABRIC LIMITED 157.75 152.05 152.05 152.05 152.05 121640.00 800 188.00 148.25
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 14.00 13.30 13.30 13.30 13.30 53200.00 4000 18.65 11.90
N SM KSOLVES KSOLVES INDIA LIMITED 421.00 405.00 405.00 400.00 400.00 483000.00 1200 421.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.70 7.90 7.90 7.90 7.90 23700.00 3000 12.50 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 8.95 8.75 8.75 8.60 8.60 104100.00 12000 11.75 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.50 13.10 13.10 13.10 13.10 26200.00 2000 17.35 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.00 80.50 80.75 80.00 80.40 361875.00 4500 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 177.95 180.00 184.00 180.00 183.25 8343600.00 46000 198.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.65 7.30 7.30 7.30 7.30 65700.00 9000 20.80 4.85
N SM MDL MARVEL DECOR LIMITED 24.00 22.80 22.80 22.80 22.80 45600.00 2000 28.20 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 41.50 41.50 41.50 41.50 41.50 124500.00 3000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 21.30 20.30 20.30 20.25 20.25 121650.00 6000 23.20 11.35
N SM MPTODAY M P TODAY MEDIA LIMITED 10.80 10.80 11.30 10.80 11.30 65800.00 6000 22.35 9.70
N SM NITIRAJ NITIRAJ ENGINEERS LTD 52.35 49.75 54.25 49.75 50.00 707475.00 13500 67.95 49.75
N SM PENTAGOLD PENTA GOLD LIMITED 24.10 25.30 25.30 25.00 25.30 454500.00 18000 39.10 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 11.20 11.20 11.20 10.70 10.70 344400.00 32000 11.20 8.05
N SM PROLIFE PROLIFE INDUSTRIES LTD 37.35 37.35 37.35 37.35 37.35 112050.00 3000 39.95 25.60
N SM REPL RUDRABHISHEK ENTERP LTD 102.80 102.15 102.55 97.70 98.05 6591000.00 66000 106.40 24.50
N SM RKEC RKEC PROJECTS LIMITED 35.25 36.50 36.50 36.50 36.50 36500.00 1000 65.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 52.00 53.00 53.00 51.45 51.50 2709700.00 52000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 90.90 91.00 91.00 88.50 88.50 179500.00 2000 101.80 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.10 12.05 12.05 12.05 12.05 38560.00 3200 22.00 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 15.00 14.50 14.55 14.50 14.55 26160.00 1800 33.75 12.15
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 405000.00 9000 45.45 45.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.00 26.20 26.20 26.20 26.20 104800.00 4000 33.80 18.00
N SM SOLEX SOLEX ENERGY LIMITED 31.70 37.40 38.00 36.80 37.95 452100.00 12000 38.00 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 6.75 6.95 7.00 6.60 6.60 61650.00 9000 14.45 5.65
N SM SUPREMEENG SUPREME ENGINEERING LTD 21.25 21.00 21.25 20.70 20.70 251800.00 12000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 81.50 81.65 81.65 81.65 81.65 81650.00 1000 109.50 70.00
N SM THEJO THEJO ENGINEERING LIMITED 1217.00 1190.00 1277.85 1171.00 1275.75 3486250.00 2800 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 14.75 14.75 14.75 14.75 14.75 29500.00 2000 32.15 7.85
N SM URAVI URAVI T AND WEDG LAMP LTD 125.00 120.00 121.00 120.00 120.90 1596000.00 13200 125.00 95.00
N SM WEWIN WE WIN LIMITED 48.95 48.95 48.95 48.95 48.95 48950.00 1000 88.00 48.95
N SM ZODIAC ZODIAC ENERGY LIMITED 12.50 12.50 12.50 12.50 12.50 100000.00 8000 23.75 11.25