Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.54 KB

nse-sme-bhavcopy-2020-11-26.md

File metadata and controls

68 lines (62 loc) · 7.54 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.75 44.00 48.00 44.00 44.00 679500.00 15000 48.00 42.25
N SM ABINFRA A B INFRABUILD LIMITED 6.50 6.50 6.50 6.50 6.50 26000.00 4000 14.20 6.05
N SM ACCURACY ACCURACY SHIPPING LIMITED 30.50 29.10 29.90 29.00 29.90 140800.00 4800 42.60 12.35
N SM AHLADA AHLADA ENGINEERS LIMITED 46.50 46.50 46.50 46.50 46.50 46500.00 1000 69.95 36.30
N SM AIROLAM AIRO LAM LIMITED 26.50 26.00 26.00 26.00 26.00 78000.00 3000 32.95 14.45
N SM AJOONI AJOONI BIOTECH LIMITED 31.30 30.55 31.95 30.35 30.35 499200.00 16000 36.50 6.35
N SM AMBANIORG AMBANI ORGANICS LIMITED 46.00 46.10 46.10 46.10 46.10 92200.00 2000 61.70 42.35
N SM ASCOM ASCOM LEASIN & INVEST LTD 46.05 46.05 46.05 46.05 46.05 184200.00 4000 46.50 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 9.65 10.10 10.10 10.10 10.10 40400.00 4000 10.65 4.75
N SM AVROIND AVRO INDIA LIMITED 47.65 47.95 49.95 47.00 48.45 481600.00 10000 63.20 35.00
N SM BETA BETA DRUGS LIMITED 115.00 118.60 118.60 118.60 118.60 94880.00 800 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.30 6.30 6.40 6.05 6.40 94200.00 15000 15.50 4.70
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.60 2.65 2.70 2.50 2.60 99600.00 39000 9.25 2.25
N SM DSML DEBOCK SALE MARKETING LTD 20.30 19.30 19.30 19.30 19.30 115800.00 6000 21.95 3.50
N SM FELIX FELIX INDUSTRIES LTD. 34.30 32.60 32.60 32.60 32.60 782400.00 24000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 20.60 20.50 20.80 20.50 20.80 495900.00 24000 21.00 8.70
N SM GICL GLOBE INTL CARRIERS LTD 21.85 21.85 21.85 21.80 21.80 523800.00 24000 23.80 14.20
N SM GODHA GODHA CABCON INSULAT LTD 33.30 33.45 33.50 33.45 33.50 267800.00 8000 34.95 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 25.25 25.60 26.00 25.55 26.00 516400.00 20000 26.00 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 119.65 124.00 125.60 124.00 125.60 750400.00 6000 127.15 20.50
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.80 5.80 5.80 5.80 5.80 17400.00 3000 14.60 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 36.00 42.00 42.00 36.50 36.50 439600.00 11200 192.00 28.50
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.55 3.40 3.40 3.40 3.40 20400.00 6000 6.65 2.85
N SM KHFM KHFM HOS FAC MANA SER LTD 25.75 26.95 26.95 26.95 26.95 242550.00 9000 36.40 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.00 25.50 25.50 25.50 25.50 1020000.00 40000 XO 35.90 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 399.00 410.00 418.00 410.00 418.00 496800.00 1200 421.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.90 8.00 8.00 8.00 8.00 24000.00 3000 12.50 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 8.60 9.00 9.00 9.00 9.00 54000.00 6000 11.75 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 13.75 14.40 14.40 14.40 14.40 28800.00 2000 17.35 4.55
N SM LGHL LAXMI GOLDORNA HOUSE LTD 15.40 15.00 15.00 15.00 15.00 240000.00 16000 16.10 14.95
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 78.50 81.50 81.80 81.50 81.80 244950.00 3000 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 182.00 186.00 194.95 186.00 191.05 17832400.00 94000 198.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.30 7.10 7.10 7.10 7.10 42600.00 6000 20.80 4.85
N SM MGEL MANGALAM GLOBAL ENT LTD 40.75 40.50 40.75 40.50 40.75 243750.00 6000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 19.25 18.30 18.30 18.30 18.30 54900.00 3000 23.20 11.35
N SM MOKSH MOKSH ORNAMENTS LIMITED 25.50 26.60 26.60 26.60 26.60 79800.00 3000 36.25 21.00
N SM NANDANI NANDANI CREATION LIMITED 12.30 12.70 12.70 12.70 12.70 63500.00 5000 13.90 6.20
N SM NITIRAJ NITIRAJ ENGINEERS LTD 48.25 50.45 50.45 50.45 50.45 378375.00 7500 67.95 48.25
N SM PANSARI PANSARI DEVELOPERS LTD. 22.40 22.60 22.65 22.00 22.00 3479400.00 156000 23.10 20.50
N SM PENTAGOLD PENTA GOLD LIMITED 26.45 27.60 27.60 27.60 27.60 82800.00 3000 39.10 15.40
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.00 25.00 25.00 25.00 25.00 60000.00 2400 36.40 19.95
N SM REPL RUDRABHISHEK ENTERP LTD 93.15 94.95 94.95 88.50 88.50 5125200.00 57000 106.40 24.50
N SM RKEC RKEC PROJECTS LIMITED 34.00 33.20 33.30 32.45 33.00 329650.00 10000 65.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 53.00 49.10 53.00 49.10 52.00 512200.00 10000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 88.50 88.50 92.90 88.50 90.00 363900.00 4000 101.80 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.00 12.45 12.45 12.45 12.45 19920.00 1600 22.00 8.45
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 270000.00 6000 45.45 45.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.20 26.30 26.40 26.30 26.40 210800.00 8000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 97.00 91.00 91.00 91.00 91.00 91000.00 1000 130.00 89.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 84.45 80.40 85.85 80.40 85.85 266000.00 3200 86.95 32.45
N SM SOLEX SOLEX ENERGY LIMITED 37.80 34.05 36.00 34.05 35.95 423900.00 12000 38.00 19.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 9.50 9.20 9.20 9.20 9.20 92000.00 10000 16.25 9.20
N SM SUPREMEENG SUPREME ENGINEERING LTD 21.80 22.30 22.30 22.30 22.30 89200.00 4000 30.00 13.20
N SM SVLL SHREE VASU LOGISTICS LTD 81.65 83.40 83.40 83.40 83.40 83400.00 1000 109.50 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 29.95 31.00 31.00 31.00 31.00 62000.00 2000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 1212.00 1212.00 1225.00 1155.00 1205.00 838680.00 700 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 15.45 16.20 16.20 16.20 16.20 32400.00 2000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 14.80 15.50 15.50 15.50 15.50 27388500.00 1767000 15.50 5.95
N SM WEWIN WE WIN LIMITED 48.95 48.95 48.95 48.95 48.95 48950.00 1000 88.00 48.95
N SM ZODIAC ZODIAC ENERGY LIMITED 13.05 12.40 12.95 12.40 12.95 101400.00 8000 23.75 11.25