| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.55 | 42.55 | 42.55 | 42.50 | 42.50 | 255150.00 | 6000 | 48.00 | 42.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 86.75 | 89.95 | 91.05 | 89.90 | 90.95 | 722650.00 | 8000 | 92.50 | 36.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 54.40 | 57.00 | 57.10 | 57.00 | 57.10 | 1095040.00 | 19200 | 76.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.20 | 52.60 | 54.60 | 52.60 | 54.60 | 128640.00 | 2400 | 84.00 | 23.10 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 252000.00 | 15000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 110.00 | 106.00 | 111.70 | 106.00 | 110.90 | 262880.00 | 2400 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 110250.00 | 15000 | 15.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.65 | 24.80 | 24.80 | 24.80 | 24.80 | 49600.00 | 2000 | 37.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.85 | 2.85 | 2.95 | 2.85 | 2.95 | 17400.00 | 6000 | 9.25 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 34496.55 | 3333 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 139.45 | 138.70 | 138.70 | 138.70 | 138.70 | 208050.00 | 1500 | 139.45 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.90 | 16.10 | 17.65 | 16.10 | 17.05 | 793200.00 | 48000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.90 | 38.10 | 39.80 | 38.10 | 39.80 | 155800.00 | 4000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 85.00 | 90.00 | 85.00 | 90.00 | 208000.00 | 2400 | 118.90 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 85.40 | 89.65 | 89.65 | 89.65 | 89.65 | 215160.00 | 2400 | 164.75 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.80 | 20.55 | 20.55 | 20.55 | 20.55 | 61650.00 | 3000 | 35.70 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 20.90 | 21.30 | 21.30 | 21.20 | 21.20 | 1274100.00 | 60000 | 21.30 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 34.15 | 34.00 | 34.05 | 34.00 | 34.05 | 544400.00 | 16000 | 34.95 | 11.80 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 7.70 | 8.05 | 8.05 | 8.05 | 8.05 | 48300.00 | 6000 | 8.05 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.90 | 25.90 | 25.90 | 25.55 | 25.90 | 720400.00 | 28000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 96.20 | 96.20 | 96.50 | 96.20 | 96.40 | 1542000.00 | 16000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 89700.00 | 1000 | 301.40 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 78300.00 | 9000 | 13.20 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 9000.00 | 3000 | 6.65 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 53200.00 | 4000 | 18.00 | 11.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.90 | 25.00 | 25.10 | 24.90 | 24.95 | 599800.00 | 24000 | 34.10 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 18.90 | 19.80 | 19.80 | 19.75 | 19.75 | 98900.00 | 5000 | 19.80 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 79.50 | 79.80 | 78.90 | 78.90 | 835725.00 | 10500 | 93.50 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.80 | 4.60 | 5.00 | 4.60 | 4.60 | 76800.00 | 16000 | 5.50 | 4.25 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.70 | 12.25 | 12.25 | 12.25 | 12.25 | 36750.00 | 3000 | 20.80 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.80 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.25 | 12.60 | 12.60 | 12.60 | 12.60 | 55440.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 234000.00 | 6000 | 43.00 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 28.00 | 28.00 | 28.00 | 28.00 | 84000.00 | 3000 | 36.25 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.80 | 14.00 | 14.00 | 13.15 | 13.70 | 270000.00 | 20000 | 14.00 | 6.20 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.00 | 22.75 | 22.75 | 22.25 | 22.35 | 2287500.00 | 102000 | 23.10 | 20.65 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 63.25 | 64.60 | 65.00 | 64.60 | 64.90 | 777700.00 | 12000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 40.25 | 42.25 | 42.25 | 42.25 | 42.25 | 126750.00 | 3000 | 42.25 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 55.60 | 58.35 | 58.35 | 57.85 | 57.90 | 522300.00 | 9000 | 58.35 | 27.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 54600.00 | 4000 | 21.60 | 9.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 52.05 | 50.45 | 50.50 | 48.90 | 49.20 | 3174400.00 | 64000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.30 | 91.90 | 92.00 | 91.90 | 92.00 | 919900.00 | 10000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.40 | 12.75 | 13.00 | 12.75 | 13.00 | 82320.00 | 6400 | 19.25 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.60 | 18.45 | 18.45 | 18.40 | 18.45 | 77460.00 | 4200 | XO | 33.75 | 12.15 |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 13.50 | 14.70 | 13.45 | 14.70 | 157950.00 | 11000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 53.35 | 53.40 | 51.50 | 51.50 | 1115550.00 | 21000 | 53.90 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.20 | 26.40 | 26.40 | 26.40 | 26.40 | 105600.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 92.35 | 92.35 | 97.90 | 92.35 | 97.90 | 772750.00 | 8000 | 123.95 | 81.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.75 | 61.20 | 61.20 | 61.20 | 61.20 | 1101600.00 | 18000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.40 | 7.75 | 7.75 | 7.75 | 7.75 | 46500.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 18.05 | 18.90 | 18.90 | 18.90 | 18.90 | 37800.00 | 2000 | 34.60 | 18.05 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1080.85 | 1062.00 | 1075.00 | 1055.00 | 1070.00 | 1597120.00 | 1500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 31.90 | 33.00 | 33.00 | 33.00 | 33.00 | 99000.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 31.10 | 28.50 | 28.50 | 28.50 | 28.50 | 57000.00 | 2000 | 47.20 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.50 | 26.45 | 26.75 | 24.30 | 26.50 | 786800.00 | 30000 | 32.15 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 24.85 | 23.75 | 23.75 | 23.75 | 23.75 | 95000.00 | 4000 | 26.80 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.30 | 6.30 | 6.20 | 6.20 | 75000.00 | 12000 | 14.00 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 19.80 | 19.75 | 19.75 | 19.25 | 19.25 | 352500.00 | 18000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 31950.00 | 3000 | 17.80 | 5.85 |