Skip to content

Latest commit

 

History

History
71 lines (65 loc) · 7.87 KB

nse-sme-bhavcopy-2020-12-16.md

File metadata and controls

71 lines (65 loc) · 7.87 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AHLADA AHLADA ENGINEERS LIMITED 90.95 91.45 93.40 89.25 90.90 548550.00 6000 93.40 36.30
N SM AIROLAM AIRO LAM LIMITED 28.45 25.00 26.60 25.00 26.60 154800.00 6000 30.50 14.45
N SM AISL ANI INTEGRATED SERV LTD. 20.15 19.60 21.15 19.60 21.10 123720.00 6000 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.00 33.50 33.50 33.50 33.50 134000.00 4000 36.50 6.35
N SM AKG AKG EXIM LIMITED 57.10 60.00 60.00 60.00 60.00 384000.00 6400 76.50 30.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 40.00 40.50 41.00 39.50 41.00 484500.00 12000 42.80 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 16.80 16.55 17.60 16.55 17.60 202200.00 12000 28.45 13.70
N SM BETA BETA DRUGS LIMITED 110.90 114.90 116.40 114.90 115.95 648120.00 5600 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 7.35 7.70 7.70 7.70 7.70 69300.00 9000 15.50 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 24.80 23.80 25.60 23.70 25.60 193700.00 8000 37.50 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 2.90 2.95 2.90 2.95 23400.00 8000 7.55 2.75
N SM DSML DEBOCK SALE MARKETING LTD 17.05 16.20 16.90 16.20 16.90 295800.00 18000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 39.80 38.05 41.75 37.85 40.55 855000.00 22000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 90.00 90.00 91.00 90.00 91.00 144800.00 1600 118.90 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 89.65 94.10 94.10 94.10 94.10 56460.00 600 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 37.00 38.00 38.00 38.00 38.00 152000.00 4000 40.30 10.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 20.55 19.80 19.80 19.80 19.80 59400.00 3000 35.70 15.50
N SM GANGAFORGE GANGA FORGING LIMITED 21.20 20.75 21.30 20.65 20.95 2010000.00 96000 21.30 8.70
N SM HINDCON HINDCON CHEMICALS LIMITED 25.90 25.30 25.30 25.25 25.25 202200.00 8000 27.00 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 96.40 96.50 96.50 96.50 96.50 193000.00 2000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 89.70 89.00 89.00 85.25 85.25 346350.00 4000 301.40 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.70 9.10 9.10 8.35 9.00 400350.00 45000 13.20 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.00 2.85 2.85 2.85 2.85 42750.00 15000 6.65 2.85
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 24.95 24.00 25.25 24.00 25.25 894000.00 36000 34.10 19.20
N SM LATTEYS LATTEYS INDUSTRIES LTD 57.20 54.35 54.40 54.35 54.40 217500.00 4000 60.80 35.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 19.75 20.60 20.70 19.80 20.70 243900.00 12000 20.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 78.90 79.80 80.70 79.60 80.00 601050.00 7500 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.25 12.85 12.85 12.85 12.85 77100.00 6000 20.80 4.85
N SM MGEL MANGALAM GLOBAL ENT LTD 40.50 41.00 41.00 41.00 41.00 246000.00 6000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 18.05 18.00 18.00 18.00 18.00 54000.00 3000 23.20 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.60 12.00 12.00 12.00 12.00 52800.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 28.00 28.00 30.00 28.00 30.00 174000.00 6000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 11.85 12.40 12.40 12.40 12.40 49600.00 4000 22.35 9.70
N SM NANDANI NANDANI CREATION LIMITED 13.70 13.05 13.05 13.05 13.05 391500.00 30000 14.00 6.20
N SM NITIRAJ NITIRAJ ENGINEERS LTD 55.40 55.90 56.00 55.90 56.00 1007400.00 18000 67.95 47.95
N SM PAR PAR DRUGS AND CHEM LTD 64.90 62.00 67.80 62.00 66.00 391600.00 6000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 42.25 44.35 44.35 44.35 44.35 133050.00 3000 44.35 15.40
N SM PULZ PULZ ELECTRONICS LIMITED 13.65 13.00 13.00 13.00 13.00 104000.00 8000 21.60 9.20
N SM RAJMET RAJNANDINI METAL LIMITED 30.15 30.30 30.30 30.25 30.25 484400.00 16000 41.30 23.85
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.00 25.00 25.00 25.00 25.00 240000.00 9600 36.40 19.95
N SM RKEC RKEC PROJECTS LIMITED 36.95 35.60 36.00 35.50 36.00 214100.00 6000 65.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 49.20 49.10 49.10 46.20 46.20 485200.00 10000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 92.00 93.00 93.00 93.00 93.00 93000.00 1000 101.80 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.00 12.45 12.45 12.45 12.45 19920.00 1600 19.25 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 18.45 19.35 19.35 19.35 19.35 23220.00 1200 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.70 14.40 15.40 14.40 15.40 137600.00 9000 XO 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 51.50 53.90 53.90 50.00 50.00 1276050.00 24000 53.90 45.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.40 26.60 26.60 26.60 26.60 106400.00 4000 33.80 18.00
N SM SMVD SMVD POLY PACK LIMITED 8.20 8.60 8.60 8.60 8.60 51600.00 6000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 83.85 80.15 84.75 80.15 83.55 529360.00 6400 88.00 32.45
N SM SONAHISONA SONA HI SONA JEWELL G LTD 9.20 9.40 9.40 9.40 9.40 94000.00 10000 16.25 9.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.75 8.10 8.10 8.10 8.10 72900.00 9000 14.45 5.65
N SM SURANI SURANI STEEL TUBES LTD. 18.90 18.00 19.80 18.00 19.80 113600.00 6000 34.60 18.00
N SM SVLL SHREE VASU LOGISTICS LTD 90.20 90.05 90.05 90.05 90.05 90050.00 1000 106.00 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 31.95 32.50 32.50 32.50 32.50 65000.00 2000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 1070.00 1070.00 1111.00 1070.00 1090.25 1517105.00 1400 1468.50 350.55
N SM UCL USHANTI COLOUR CHEM LTD 28.50 31.45 31.45 28.55 28.55 120000.00 4000 47.20 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 26.50 25.35 27.45 25.20 25.20 410000.00 16000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 17.05 17.90 17.90 17.90 17.90 53700.00 3000 17.90 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.20 5.90 5.90 5.90 5.90 23600.00 4000 14.00 5.00
N SM VERA VERA SYNTHETIC LIMITED 47.30 44.95 44.95 44.95 44.95 67425.00 1500 150.00 39.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 10.65 11.15 11.15 11.15 11.15 33450.00 3000 17.80 5.85
N SM WEWIN WE WIN LIMITED 55.10 55.10 55.10 55.10 55.10 55100.00 1000 88.00 48.50