| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.50 | 42.55 | 42.55 | 42.50 | 42.50 | 382800.00 | 9000 | 48.00 | 42.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 90900.00 | 1000 | 93.40 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.60 | 21.40 | 28.95 | 21.40 | 25.00 | 303750.00 | 12000 | 30.50 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.10 | 22.15 | 22.15 | 22.15 | 22.15 | 79740.00 | 3600 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.50 | 32.10 | 32.10 | 31.85 | 31.85 | 511600.00 | 16000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 60.00 | 62.30 | 65.90 | 62.00 | 62.10 | 1614720.00 | 25600 | 76.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.40 | 10.85 | 11.95 | 10.85 | 11.70 | 545200.00 | 48000 | 13.50 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 10.60 | 11.10 | 11.10 | 11.10 | 11.10 | 4839600.00 | 436000 | 11.10 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 41.00 | 42.00 | 45.10 | 41.70 | 45.10 | 4709400.00 | 108000 | 45.10 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 17.60 | 18.45 | 18.45 | 18.45 | 18.45 | 276750.00 | 15000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 115.95 | 117.00 | 118.95 | 117.00 | 118.95 | 188760.00 | 1600 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.70 | 7.70 | 8.05 | 7.70 | 7.95 | 214350.00 | 27000 | 15.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 102000.00 | 1200 | 96.00 | 74.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.60 | 24.35 | 26.00 | 24.35 | 26.00 | 152700.00 | 6000 | 37.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.95 | 3.05 | 3.05 | 2.85 | 2.85 | 43350.00 | 15000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 138.70 | 137.10 | 137.10 | 137.10 | 137.10 | 205650.00 | 1500 | 139.45 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.90 | 16.10 | 16.10 | 16.10 | 16.10 | 289800.00 | 18000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.55 | 42.50 | 42.55 | 42.50 | 42.55 | 170100.00 | 4000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 91.50 | 92.00 | 91.50 | 92.00 | 146800.00 | 1600 | 118.90 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 94.10 | 98.80 | 98.80 | 98.80 | 98.80 | 59280.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 38.00 | 37.00 | 37.00 | 37.00 | 37.00 | 148000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 20.95 | 20.80 | 21.90 | 20.60 | 21.55 | 2277000.00 | 108000 | XO | 21.90 | 8.70 |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.25 | 25.50 | 25.50 | 25.20 | 25.20 | 707000.00 | 28000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 96.50 | 96.00 | 101.30 | 96.00 | 96.50 | 781600.00 | 8000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 85.25 | 81.00 | 82.95 | 81.00 | 82.95 | 163950.00 | 2000 | 301.40 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.00 | 9.40 | 9.45 | 9.15 | 9.45 | 197250.00 | 21000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 46.00 | 47.50 | 47.50 | 47.50 | 47.50 | 266000.00 | 5600 | 192.00 | 28.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 2.85 | 2.75 | 2.95 | 2.75 | 2.95 | 17100.00 | 6000 | 6.65 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 427500.00 | 22500 | 24.75 | 19.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.00 | 35.50 | 37.00 | 35.10 | 37.00 | 711200.00 | 20000 | 37.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.25 | 25.00 | 25.20 | 24.90 | 25.10 | 600800.00 | 24000 | 34.10 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 20.70 | 21.00 | 21.70 | 21.00 | 21.70 | 215900.00 | 10000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 81.00 | 81.30 | 81.00 | 81.00 | 486825.00 | 6000 | 93.50 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 17600.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.85 | 13.45 | 13.45 | 13.45 | 13.45 | 887700.00 | 66000 | 20.80 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.25 | 26.50 | 26.50 | 26.50 | 26.50 | 53000.00 | 2000 | 28.20 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.00 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.00 | 12.10 | 12.50 | 12.10 | 12.40 | 379720.00 | 30800 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 87000.00 | 3000 | 36.25 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 12.40 | 13.00 | 13.00 | 12.00 | 12.50 | 443000.00 | 36000 | 22.35 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.05 | 13.45 | 13.45 | 12.40 | 12.40 | 129250.00 | 10000 | 14.00 | 6.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 44.35 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | 46.50 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 57.90 | 57.00 | 60.75 | 57.00 | 60.65 | 898800.00 | 15000 | 60.75 | 27.35 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 480000.00 | 19200 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 39.40 | 42.75 | 37.00 | 40.00 | 2478100.00 | 61000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 46.20 | 52.80 | 52.80 | 49.85 | 49.90 | 1601900.00 | 32000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 93.00 | 96.00 | 97.65 | 95.90 | 97.65 | 1940250.00 | 20000 | 101.80 | 47.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.35 | 20.30 | 20.30 | 20.30 | 20.30 | 36540.00 | 1800 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 48450.00 | 3000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 50.00 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 53.90 | 45.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 18000.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 83.55 | 85.95 | 85.95 | 79.65 | 84.85 | 930960.00 | 11200 | 88.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 31.95 | 29.10 | 29.10 | 29.10 | 29.10 | 116400.00 | 4000 | 38.00 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.10 | 8.50 | 8.50 | 8.50 | 8.50 | 127500.00 | 15000 | 14.45 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 19.80 | 18.85 | 18.85 | 18.85 | 18.85 | 37700.00 | 2000 | 34.60 | 18.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 90.05 | 90.40 | 90.40 | 90.40 | 90.40 | 90400.00 | 1000 | 106.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1090.25 | 1055.35 | 1085.00 | 1055.00 | 1080.00 | 640535.00 | 600 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 33.00 | 34.50 | 34.50 | 34.50 | 34.50 | 103500.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 28.55 | 25.00 | 32.90 | 25.00 | 32.00 | 353900.00 | 12000 | 47.20 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.20 | 23.95 | 25.00 | 23.95 | 24.95 | 243700.00 | 10000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 17.90 | 18.75 | 18.75 | 18.75 | 18.75 | 56250.00 | 3000 | 18.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.90 | 5.70 | 5.70 | 5.65 | 5.65 | 45400.00 | 8000 | 14.00 | 5.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 11.15 | 11.70 | 11.70 | 11.70 | 11.70 | 35100.00 | 3000 | 17.80 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 43.30 | 45.45 | 45.45 | 45.45 | 45.45 | 72720.00 | 1600 | 93.95 | 42.70 |