Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.52 KB

nse-sme-bhavcopy-2020-12-21.md

File metadata and controls

68 lines (62 loc) · 7.52 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.50 42.55 42.55 42.45 42.45 637800.00 15000 48.00 42.25
N SM ABINFRA A B INFRABUILD LIMITED 6.20 5.95 6.50 5.90 6.30 535000.00 88000 12.80 5.90
N SM AHLADA AHLADA ENGINEERS LIMITED 89.85 85.40 85.40 85.40 85.40 85400.00 1000 93.40 36.30
N SM AISL ANI INTEGRATED SERV LTD. 21.50 21.10 21.10 21.10 21.10 25320.00 1200 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.85 31.00 31.00 30.30 30.30 1600000.00 52000 36.50 6.35
N SM AKG AKG EXIM LIMITED 60.60 62.00 62.10 62.00 62.10 794240.00 12800 76.50 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 11.70 11.60 11.60 11.60 11.60 185600.00 16000 13.50 5.85
N SM BBTCL B&B TRIPLEWALL CONT LTD 47.00 48.05 48.05 47.00 47.00 429150.00 9000 48.45 27.20
N SM BETA BETA DRUGS LIMITED 113.55 118.00 118.00 109.25 110.60 637880.00 5600 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.25 1.30 1.30 1.30 1.30 5200.00 4000 2.40 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 8.30 7.90 7.95 7.90 7.90 189900.00 24000 15.50 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 26.00 24.85 24.85 24.85 24.85 49700.00 2000 37.50 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.85 2.90 2.90 2.85 2.85 17250.00 6000 9.25 2.25
N SM DEVIT DEV INFO TECHNOLOGY LTD 130.00 133.50 133.50 130.00 130.00 2160975.00 16500 139.45 57.00
N SM E2E E2E NETWORKS LIMITED 44.65 46.75 46.85 43.50 43.50 1193700.00 26000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 88.50 90.00 90.00 90.00 90.00 72000.00 800 118.85 71.00
N SM FELIX FELIX INDUSTRIES LTD. 35.15 35.00 35.00 33.40 33.40 273600.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 20.70 21.90 23.00 21.90 22.75 1082400.00 48000 23.00 8.70
N SM GODHA GODHA CABCON INSULAT LTD 34.05 34.50 35.00 32.40 35.00 1351600.00 40000 35.00 12.90
N SM HINDCON HINDCON CHEMICALS LIMITED 26.90 25.35 25.35 25.30 25.30 303800.00 12000 27.00 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 91.70 92.20 93.50 92.20 93.50 1297900.00 14000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 81.00 77.00 77.00 76.95 76.95 384950.00 5000 144.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 9.90 10.30 10.35 9.60 9.60 242250.00 24000 13.20 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 2.95 2.95 2.95 2.95 2.95 8850.00 3000 XO 6.65 2.75
N SM JETKNIT JET KNITWEARS LTD. 19.95 20.50 20.90 20.50 20.90 218850.00 10500 24.75 19.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.10 26.05 26.05 25.50 25.80 413000.00 16000 33.75 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 423.00 418.00 423.00 418.00 422.00 757800.00 1800 438.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 9.05 8.60 9.00 8.60 8.75 79050.00 9000 12.50 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 10.25 8.20 8.20 8.20 8.20 49200.00 6000 11.75 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 21.50 20.60 20.60 20.60 20.60 103000.00 5000 21.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.25 79.20 79.20 79.10 79.10 237450.00 3000 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 14.10 14.80 14.80 14.80 14.80 2797200.00 189000 19.90 4.85
N SM MGEL MANGALAM GLOBAL ENT LTD 41.00 40.50 40.50 40.50 40.50 121500.00 3000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 17.10 17.95 17.95 17.95 17.95 538500.00 30000 23.20 11.35
N SM MOKSH MOKSH ORNAMENTS LIMITED 29.00 29.00 29.00 29.00 29.00 174000.00 6000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 13.10 13.70 13.70 13.50 13.50 54400.00 4000 22.35 9.70
N SM NITIRAJ NITIRAJ ENGINEERS LTD 56.00 58.40 58.40 58.40 58.40 175200.00 3000 67.95 47.95
N SM OSIAHYPER OSIA HYPER RETAIL LTD 205.00 164.00 230.00 164.00 190.00 313600.00 1600 325.00 164.00
N SM PANSARI PANSARI DEVELOPERS LTD. 22.25 22.25 22.25 22.25 22.25 534000.00 24000 23.10 21.00
N SM PAR PAR DRUGS AND CHEM LTD 66.00 65.50 65.50 62.70 62.75 638100.00 10000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 48.60 50.40 50.40 50.40 50.40 151200.00 3000 50.40 15.40
N SM PROLIFE PROLIFE INDUSTRIES LTD 63.50 60.60 61.00 60.60 61.00 364800.00 6000 63.55 27.35
N SM RAJMET RAJNANDINI METAL LIMITED 30.25 30.25 30.25 30.25 30.25 242000.00 8000 41.30 23.85
N SM RMDRIP R M DRIP & SPRINK SYS LTD 49.80 48.70 48.70 48.50 48.50 485700.00 10000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 100.00 99.00 102.00 99.00 99.00 300000.00 3000 102.50 47.75
N SM SECURCRED SECUR CREDENTIALS LIMITED 19.80 20.25 20.25 19.05 19.05 70980.00 3600 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 16.95 17.75 17.75 17.75 17.75 53250.00 3000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 52.20 46.65 46.65 46.00 46.00 555600.00 12000 53.90 45.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 97.90 81.00 98.75 81.00 96.75 1380800.00 15000 123.95 81.00
N SM SONAHISONA SONA HI SONA JEWELL G LTD 9.40 10.20 10.20 10.20 10.20 204000.00 20000 16.25 9.20
N SM SURANI SURANI STEEL TUBES LTD. 18.85 19.75 19.75 19.75 19.75 79000.00 4000 34.60 18.00
N SM THEJO THEJO ENGINEERING LIMITED 1080.00 1085.00 1090.00 1065.00 1085.00 1945995.00 1800 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 36.10 37.90 37.90 37.80 37.85 227100.00 6000 45.00 22.40
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.95 23.75 25.00 23.75 25.00 97500.00 4000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 19.65 20.60 20.60 20.60 20.60 61800.00 3000 20.60 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 5.90 6.15 6.15 5.70 5.70 47400.00 8000 12.35 5.00
N SM VSCL VADIVARHE SPCLTY CHEM LTD 12.25 12.85 12.85 12.85 12.85 38550.00 3000 17.80 5.85
N SM WEWIN WE WIN LIMITED 55.10 55.10 55.10 53.00 53.00 108100.00 2000 88.00 48.50
N SM WFL WONDER FIBROMATS LIMITED 47.70 50.05 50.05 50.05 50.05 80080.00 1600 93.95 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 13.65 13.05 13.05 13.00 13.00 104200.00 8000 23.75 11.25