| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.45 | 42.30 | 42.30 | 42.30 | 42.30 | 253800.00 | 6000 | 48.00 | 42.25 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 72000.00 | 12000 | 12.80 | 5.90 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 85.40 | 86.90 | 86.90 | 81.70 | 81.70 | 250400.00 | 3000 | 93.40 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.10 | 21.00 | 21.10 | 21.00 | 21.10 | 50520.00 | 2400 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.30 | 31.20 | 31.30 | 31.00 | 31.20 | 871800.00 | 28000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 62.10 | 62.10 | 62.50 | 62.10 | 62.50 | 797440.00 | 12800 | 76.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.60 | 11.60 | 12.15 | 11.60 | 12.15 | 564800.00 | 48000 | 13.50 | 5.85 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 47.00 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 48.45 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 110.60 | 110.00 | 110.00 | 105.10 | 105.50 | 1602480.00 | 15200 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.90 | 7.55 | 7.55 | 7.55 | 7.55 | 113250.00 | 15000 | 15.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 85.00 | 79.00 | 82.00 | 68.50 | 72.25 | 528420.00 | 7200 | 96.00 | 68.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.95 | 2.85 | 2.85 | 2.85 | 2.85 | 22800.00 | 8000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 8550.00 | 3000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 130.00 | 135.55 | 135.55 | 135.55 | 135.55 | 203325.00 | 1500 | XDO | 139.45 | 57.00 |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.10 | 69.15 | 69.15 | 69.15 | 69.15 | 110640.00 | 1600 | 78.00 | 60.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 43.50 | 43.00 | 43.00 | 41.40 | 41.40 | 168800.00 | 4000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.00 | 90.50 | 90.50 | 90.50 | 90.50 | 72400.00 | 800 | 118.85 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 103.70 | 108.85 | 108.85 | 108.85 | 108.85 | 130620.00 | 1200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 33.40 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 22.75 | 22.10 | 24.25 | 21.90 | 24.25 | 1642800.00 | 72000 | 24.25 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 35.00 | 33.25 | 33.25 | 33.25 | 33.25 | 133000.00 | 4000 | 35.00 | 12.90 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.30 | 25.00 | 25.05 | 25.00 | 25.05 | 300200.00 | 12000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 93.50 | 94.50 | 94.50 | 94.50 | 94.50 | 378000.00 | 4000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 76.95 | 74.00 | 78.00 | 73.15 | 78.00 | 956650.00 | 13000 | 144.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.60 | 9.55 | 9.55 | 9.55 | 9.55 | 28650.00 | 3000 | 13.20 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 32850.00 | 1500 | 24.75 | 19.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.80 | 25.25 | 25.95 | 25.25 | 25.75 | 409800.00 | 16000 | 33.75 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 422.00 | 424.00 | 435.00 | 405.00 | 435.00 | 1268400.00 | 3000 | 438.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 20.60 | 20.00 | 20.00 | 19.60 | 19.90 | 656500.00 | 33000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.10 | 79.25 | 79.25 | 79.05 | 79.05 | 356175.00 | 4500 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 14.80 | 15.50 | 15.50 | 14.10 | 14.25 | 1309200.00 | 90000 | 19.90 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 26.50 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 28.20 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.50 | 40.75 | 42.00 | 40.75 | 42.00 | 623100.00 | 15000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.95 | 18.00 | 18.00 | 18.00 | 18.00 | 54000.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.40 | 12.80 | 12.80 | 12.80 | 12.80 | 56320.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 390000.00 | 10000 | 43.00 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 29.00 | 29.75 | 29.00 | 29.75 | 176250.00 | 6000 | 36.25 | 21.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 58.40 | 61.20 | 61.20 | 55.50 | 55.50 | 350100.00 | 6000 | 67.95 | 47.95 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 534000.00 | 24000 | 23.10 | 21.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 62.75 | 60.25 | 62.50 | 60.25 | 62.50 | 245500.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 50.40 | 47.90 | 52.70 | 47.90 | 51.05 | 603300.00 | 12000 | 52.70 | 15.40 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 48.50 | 49.50 | 51.50 | 43.10 | 49.40 | 2242000.00 | 46000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 99.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100000.00 | 1000 | 102.50 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.45 | 12.60 | 12.60 | 12.60 | 12.60 | 20160.00 | 1600 | 19.15 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.75 | 18.60 | 18.60 | 18.25 | 18.60 | 295200.00 | 16000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 46.00 | 43.75 | 43.75 | 43.75 | 43.75 | 131250.00 | 3000 | 53.90 | 43.75 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 17100.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 81.90 | 78.00 | 82.25 | 77.85 | 82.25 | 1026400.00 | 12800 | 88.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 29.10 | 29.00 | 29.00 | 26.30 | 26.30 | 218600.00 | 8000 | 38.00 | 19.20 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.20 | 9.70 | 9.70 | 9.70 | 9.70 | 97000.00 | 10000 | 16.25 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.20 | 61.00 | 61.00 | 61.00 | 61.00 | 2196000.00 | 36000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.50 | 8.10 | 8.50 | 8.10 | 8.50 | 75300.00 | 9000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 90.45 | 89.90 | 89.90 | 89.90 | 89.90 | 89900.00 | 1000 | 105.45 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1085.00 | 1055.00 | 1070.00 | 980.00 | 1062.35 | 1931020.00 | 1900 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 37.85 | 39.50 | 39.50 | 39.50 | 39.50 | 118500.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.00 | 23.75 | 23.75 | 23.75 | 23.75 | 47500.00 | 2000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 20.60 | 21.60 | 21.60 | 21.60 | 21.60 | 64800.00 | 3000 | 21.60 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 21800.00 | 4000 | 12.35 | 5.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 12.85 | 13.45 | 13.45 | 12.25 | 13.45 | 597600.00 | 45000 | 17.80 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.05 | 52.55 | 52.55 | 52.55 | 52.55 | 2606480.00 | 49600 | 93.95 | 42.70 |