Skip to content

Latest commit

 

History

History
65 lines (59 loc) · 7.18 KB

nse-sme-bhavcopy-2020-12-28.md

File metadata and controls

65 lines (59 loc) · 7.18 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 43.00 42.25 42.90 42.20 42.90 508800.00 12000 48.00 42.20
N SM ABINFRA A B INFRABUILD LIMITED 5.45 5.45 5.45 5.45 5.45 130800.00 24000 12.50 5.45
N SM AISL ANI INTEGRATED SERV LTD. 21.80 21.25 21.25 21.25 21.25 178500.00 8400 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.20 29.70 29.95 29.65 29.95 476000.00 16000 36.50 6.35
N SM AKG AKG EXIM LIMITED 65.00 66.00 67.60 66.00 67.60 1283200.00 19200 76.50 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 13.30 13.85 13.85 13.80 13.80 221200.00 16000 13.85 5.85
N SM BBTCL B&B TRIPLEWALL CONT LTD 49.95 49.95 52.00 49.95 52.00 764850.00 15000 52.00 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 20.30 21.30 21.30 21.30 21.30 63900.00 3000 28.45 13.70
N SM BETA BETA DRUGS LIMITED 113.95 113.00 113.00 108.30 108.85 880680.00 8000 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.35 1.30 1.40 1.30 1.40 88700.00 64000 2.30 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.00 6.65 7.10 6.65 7.10 122850.00 18000 14.75 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 24.85 23.65 23.65 23.65 23.65 47300.00 2000 37.50 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.85 2.85 2.85 2.85 2.85 25650.00 9000 9.25 2.25
N SM DEVIT DEV INFO TECHNOLOGY LTD 137.85 139.55 139.55 139.55 139.55 209325.00 1500 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 14.55 13.90 13.90 13.85 13.85 166500.00 12000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 45.50 46.00 46.90 46.00 46.00 369900.00 8000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 90.00 85.50 90.00 85.50 90.00 140400.00 1600 117.70 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 108.10 110.00 110.00 110.00 110.00 66000.00 600 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 35.00 36.65 36.75 36.65 36.70 293600.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 24.70 25.20 25.20 24.20 24.20 592800.00 24000 25.20 8.70
N SM HINDCON HINDCON CHEMICALS LIMITED 25.05 25.50 26.70 25.50 26.45 632000.00 24000 27.00 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 95.00 93.50 93.50 93.50 93.50 187000.00 2000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 72.90 70.25 70.30 70.25 70.30 772800.00 11000 137.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 10.00 9.50 9.85 9.50 9.50 172950.00 18000 13.20 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 2.95 2.95 2.95 2.95 2.95 8850.00 3000 6.65 2.75
N SM JETKNIT JET KNITWEARS LTD. 24.05 25.25 25.25 25.25 25.25 75750.00 3000 25.25 19.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.45 25.00 25.45 24.90 25.20 603400.00 24000 33.75 19.20
N SM LAGNAM LAGNAM SPINTEX LIMITED 9.50 9.95 9.95 9.95 9.95 29850.00 3000 12.50 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 20.00 20.90 21.00 20.50 20.95 229050.00 11000 21.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.00 81.75 82.05 81.75 82.05 245700.00 3000 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 13.10 12.45 12.80 12.45 12.75 824700.00 66000 18.00 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 18.90 18.05 19.80 18.05 19.80 634650.00 33000 23.20 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.80 12.70 12.70 12.70 12.70 55880.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 30.25 30.00 30.00 30.00 30.00 180000.00 6000 36.25 21.00
N SM PANSARI PANSARI DEVELOPERS LTD. 22.30 22.30 22.90 22.30 22.35 4062600.00 180000 23.10 21.00
N SM PAR PAR DRUGS AND CHEM LTD 68.85 68.00 72.25 68.00 70.85 1556500.00 22000 74.80 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 46.05 37.10 45.05 37.10 41.55 2768100.00 66000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 110.00 105.00 109.85 104.50 106.00 749900.00 7000 110.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.20 12.60 13.85 12.60 12.95 165440.00 12800 19.15 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 18.10 19.00 19.00 19.00 19.00 34200.00 1800 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 20.05 21.05 21.05 21.05 21.05 63150.00 3000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 45.10 45.25 45.25 45.00 45.10 677100.00 15000 53.90 43.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 96.75 97.90 97.90 97.90 97.90 97900.00 1000 123.95 81.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 23.55 24.70 24.70 24.70 24.70 49400.00 2000 48.90 22.10
N SM SMVD SMVD POLY PACK LIMITED 8.55 8.25 8.25 8.25 8.25 33000.00 4000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 85.75 83.10 86.95 83.10 85.65 1635920.00 19200 88.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 62.00 62.50 62.50 62.50 62.50 1500000.00 24000 63.25 30.80
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.10 8.50 8.50 8.50 8.50 76500.00 9000 14.45 5.65
N SM THEJO THEJO ENGINEERING LIMITED 1050.00 1050.00 1080.00 1050.00 1051.00 1378395.00 1300 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 43.00 45.00 45.00 45.00 45.00 135000.00 3000 45.00 22.40
N SM UCL USHANTI COLOUR CHEM LTD 34.50 29.00 29.00 29.00 29.00 58000.00 2000 47.20 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 26.10 24.80 24.80 24.80 24.80 49600.00 2000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 23.75 24.90 24.90 24.90 24.90 74700.00 3000 24.90 5.95
N SM URAVI URAVI T AND WEDG LAMP LTD 122.50 125.00 125.00 125.00 125.00 600000.00 4800 125.00 95.00
N SM UWCSL ULTRA WIRING CONN SYS LTD 23.75 22.65 22.65 22.65 22.65 90600.00 4000 26.80 22.65
N SM VCL VAXTEX COTFAB LIMITED 19.00 20.25 20.25 20.25 20.25 121500.00 6000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 14.10 14.80 14.80 14.80 14.80 88800.00 6000 17.80 5.85