| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.30 | 42.25 | 42.50 | 42.25 | 42.50 | 254250.00 | 6000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 5.95 | 6.20 | 6.20 | 6.20 | 6.20 | 24800.00 | 4000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 82.00 | 78.15 | 81.80 | 77.90 | 81.25 | 1973450.00 | 25000 | 93.40 | 39.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 25.70 | 26.70 | 26.95 | 26.70 | 26.95 | 129060.00 | 4800 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.05 | 30.05 | 31.55 | 29.15 | 31.10 | 610200.00 | 20000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 81.00 | 85.00 | 85.00 | 81.00 | 83.00 | 4790720.00 | 57600 | 85.00 | 32.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 14.25 | 13.80 | 13.80 | 13.80 | 13.80 | 883200.00 | 64000 | 14.40 | 5.85 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 32.55 | 32.55 | 34.15 | 32.25 | 34.15 | 197900.00 | 6000 | 38.95 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 51.00 | 53.50 | 53.50 | 53.50 | 53.50 | 160500.00 | 3000 | 53.50 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 202950.00 | 9000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 119.30 | 118.00 | 119.50 | 117.00 | 119.00 | 474000.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.55 | 1.60 | 1.55 | 1.60 | 12500.00 | 8000 | 2.10 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.95 | 8.30 | 8.30 | 8.00 | 8.05 | 2028600.00 | 246000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 77.40 | 74.00 | 74.00 | 74.00 | 74.00 | 177600.00 | 2400 | 96.00 | 68.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.95 | 2.85 | 3.05 | 2.85 | 3.05 | 47200.00 | 16000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 9150.00 | 3000 | 9.25 | 2.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 65100.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 55.70 | 58.45 | 58.45 | 58.00 | 58.40 | 3505800.00 | 60000 | 58.45 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 72800.00 | 800 | 115.65 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 114.50 | 112.00 | 112.00 | 110.00 | 111.00 | 133200.00 | 1200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 34.20 | 35.50 | 35.50 | 35.50 | 35.50 | 142000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 30.95 | 33.85 | 33.90 | 31.00 | 31.40 | 4688400.00 | 144000 | 33.90 | 8.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 78500.00 | 1000 | 131.95 | 70.25 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 252000.00 | 5600 | 192.00 | 28.50 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.95 | 14.60 | 14.60 | 14.60 | 14.60 | 58400.00 | 4000 | 17.75 | 11.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.00 | 24.50 | 25.00 | 24.00 | 24.85 | 2050800.00 | 84000 | 33.75 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 477.00 | 500.00 | 500.00 | 500.00 | 500.00 | 300000.00 | 600 | 500.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.60 | 11.10 | 11.60 | 11.10 | 11.60 | 68100.00 | 6000 | 12.50 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 8.20 | 9.80 | 9.80 | 7.50 | 7.50 | 103800.00 | 12000 | 11.75 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.65 | 16.90 | 17.00 | 16.80 | 17.00 | 101500.00 | 6000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.00 | 81.25 | 81.30 | 80.00 | 80.00 | 485325.00 | 6000 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.95 | 13.55 | 13.55 | 13.55 | 13.55 | 81300.00 | 6000 | 17.00 | 4.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 55880.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.65 | 14.65 | 15.30 | 14.65 | 15.30 | 121000.00 | 8000 | 22.10 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 191.00 | 191.00 | 191.00 | 191.00 | 76400.00 | 400 | 325.00 | 164.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.30 | 22.60 | 22.60 | 22.30 | 22.45 | 3365400.00 | 150000 | 23.10 | 21.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 282400.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 56.00 | 58.50 | 58.80 | 55.05 | 58.80 | 692550.00 | 12000 | 63.55 | 27.50 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.05 | 30.10 | 30.10 | 30.10 | 30.10 | 240800.00 | 8000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 42.45 | 41.20 | 41.20 | 39.75 | 39.75 | 809500.00 | 20000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 110.00 | 108.00 | 115.50 | 108.00 | 115.30 | 1240200.00 | 11000 | 115.50 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.30 | 13.30 | 13.90 | 13.10 | 13.60 | 191760.00 | 14400 | 19.15 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 29.00 | 27.50 | 28.00 | 27.50 | 28.00 | 250500.00 | 9000 | 53.50 | 26.25 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.00 | 19.90 | 19.90 | 18.05 | 18.05 | 177750.00 | 9600 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.55 | 25.55 | 26.80 | 25.55 | 26.80 | 291050.00 | 11000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 270000.00 | 6000 | 53.90 | 43.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 96.00 | 92.00 | 95.00 | 92.00 | 93.00 | 279000.00 | 3000 | 123.95 | 81.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.25 | 8.55 | 8.55 | 8.55 | 8.55 | 17100.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 93.00 | 92.95 | 94.50 | 92.95 | 94.50 | 448720.00 | 4800 | 94.50 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 65.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 24300.00 | 3000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 88.75 | 88.05 | 88.05 | 88.05 | 88.05 | 88050.00 | 1000 | 102.70 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1130.00 | 1100.00 | 1130.00 | 1100.00 | 1100.00 | 885350.00 | 800 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 54.45 | 56.10 | 56.10 | 55.50 | 55.50 | 334800.00 | 6000 | 56.10 | 22.40 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.70 | 8.30 | 8.30 | 8.30 | 8.30 | 166000.00 | 20000 | 12.80 | 2.85 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 33.00 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 47.20 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.00 | 23.75 | 25.00 | 23.75 | 25.00 | 97500.00 | 4000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 30.15 | 31.65 | 31.65 | 31.65 | 31.65 | 94950.00 | 3000 | 31.65 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 23.75 | 24.85 | 24.85 | 24.85 | 24.85 | 99400.00 | 4000 | 26.80 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 19.50 | 19.10 | 19.10 | 18.00 | 18.00 | 336600.00 | 18000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.05 | 17.90 | 17.90 | 17.80 | 17.85 | 160650.00 | 9000 | 17.90 | 5.85 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 94.00 | 94.50 | 94.50 | 94.50 | 94.50 | 945000.00 | 10000 | 145.95 | 86.00 |