| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 81.25 | 77.20 | 78.00 | 77.20 | 77.25 | 1784950.00 | 23000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.95 | 23.35 | 27.00 | 23.35 | 26.75 | 686400.00 | 27000 | 30.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 26.95 | 25.70 | 26.50 | 25.70 | 26.50 | 124620.00 | 4800 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.10 | 29.60 | 32.50 | 29.60 | 32.40 | 1994000.00 | 64000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 83.00 | 80.00 | 84.20 | 80.00 | 84.20 | 2117760.00 | 25600 | 85.00 | 32.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.80 | 13.80 | 13.80 | 13.60 | 13.60 | 439600.00 | 32000 | 14.40 | 5.85 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 34.15 | 35.85 | 35.85 | 35.00 | 35.40 | 285100.00 | 8000 | 38.95 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 48.45 | 44.95 | 44.95 | 44.95 | 44.95 | 89900.00 | 2000 | 63.20 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.55 | 23.65 | 23.65 | 23.65 | 23.65 | 70950.00 | 3000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 119.00 | 115.05 | 123.00 | 115.05 | 118.05 | 764840.00 | 6400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.60 | 1.60 | 1.65 | 1.60 | 1.60 | 19400.00 | 12000 | 2.10 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.05 | 8.45 | 8.45 | 7.80 | 8.05 | 411600.00 | 51000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 74.00 | 78.90 | 78.90 | 74.00 | 78.80 | 455640.00 | 6000 | 96.00 | 68.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.05 | 2.95 | 2.95 | 2.95 | 2.95 | 11800.00 | 4000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 3.20 | 3.20 | 3.20 | 3.20 | 19200.00 | 6000 | 9.25 | 2.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 124200.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 58.40 | 59.00 | 61.30 | 56.15 | 61.30 | 4326900.00 | 72000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 91.00 | 92.00 | 91.00 | 92.00 | 146400.00 | 1600 | 115.65 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 111.00 | 115.00 | 115.00 | 115.00 | 115.00 | 69000.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.50 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.75 | 22.75 | 22.75 | 22.75 | 22.75 | 68250.00 | 3000 | 35.50 | 15.50 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 9.60 | 9.15 | 9.15 | 9.15 | 9.15 | 9150.00 | 1000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 31.40 | 29.15 | 32.00 | 29.15 | 30.45 | 3275400.00 | 108000 | 33.90 | 8.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.50 | 24.50 | 25.00 | 24.50 | 25.00 | 198000.00 | 8000 | 27.00 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.50 | 82.30 | 82.40 | 82.30 | 82.40 | 247000.00 | 3000 | 131.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 45.00 | 47.00 | 49.50 | 47.00 | 49.50 | 1360800.00 | 28000 | 192.00 | 28.50 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 25.15 | 26.00 | 26.20 | 26.00 | 26.20 | 117600.00 | 4500 | 29.15 | 19.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.85 | 24.20 | 24.65 | 24.10 | 24.40 | 2232000.00 | 92000 | 33.75 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 500.00 | 520.00 | 521.00 | 505.00 | 520.00 | 2791800.00 | 5400 | 521.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.60 | 11.25 | 12.05 | 11.25 | 11.85 | 104850.00 | 9000 | 12.50 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 55.00 | 52.25 | 52.35 | 52.25 | 52.35 | 209200.00 | 4000 | 60.80 | 35.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.00 | 17.50 | 17.80 | 16.50 | 16.50 | 120000.00 | 7000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 79.25 | 79.75 | 78.10 | 79.00 | 946575.00 | 12000 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.55 | 13.75 | 14.20 | 13.75 | 14.20 | 509100.00 | 36000 | 17.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.90 | 25.05 | 25.05 | 25.05 | 25.05 | 100200.00 | 4000 | 28.20 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.05 | 22.00 | 23.15 | 21.60 | 22.50 | 741150.00 | 33000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.90 | 29.50 | 29.50 | 29.50 | 29.50 | 265500.00 | 9000 | 36.25 | 21.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.60 | 70.50 | 70.50 | 70.50 | 70.50 | 141000.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 69.00 | 63.25 | 63.25 | 63.25 | 63.25 | 126500.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 59.45 | 56.50 | 56.50 | 56.50 | 56.50 | 169500.00 | 3000 | 59.90 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.90 | 11.35 | 11.35 | 11.35 | 11.35 | 136200.00 | 12000 | 13.85 | 10.45 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 11.20 | 11.75 | 11.75 | 11.75 | 11.75 | 47000.00 | 4000 | 11.75 | 8.05 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 39.75 | 38.10 | 39.95 | 38.00 | 39.35 | 1345300.00 | 34000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 115.30 | 119.95 | 119.95 | 119.00 | 119.95 | 598800.00 | 5000 | 119.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.60 | 14.20 | 14.25 | 13.65 | 13.65 | 156720.00 | 11200 | 19.15 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.05 | 18.80 | 18.90 | 18.05 | 18.65 | 144720.00 | 7800 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.80 | 26.80 | 26.80 | 25.50 | 25.50 | 205800.00 | 8000 | 52.25 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.00 | 26.80 | 26.80 | 26.80 | 26.80 | 107200.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 93.00 | 93.00 | 93.00 | 92.00 | 92.00 | 277000.00 | 3000 | 123.95 | 81.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.55 | 8.95 | 8.95 | 8.95 | 8.95 | 17900.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.50 | 89.80 | 94.85 | 89.80 | 93.40 | 1025840.00 | 11200 | 94.85 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 29.00 | 31.90 | 31.90 | 31.90 | 31.90 | 127600.00 | 4000 | 38.00 | 19.20 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 210000.00 | 20000 | 16.25 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.00 | 59.50 | 59.50 | 58.50 | 58.50 | 354000.00 | 6000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 72000.00 | 9000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 88.05 | 88.10 | 88.10 | 88.10 | 88.10 | 88100.00 | 1000 | 102.70 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1100.00 | 1075.10 | 1210.00 | 1075.00 | 1191.95 | 6980800.00 | 6100 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 55.50 | 57.50 | 57.50 | 56.00 | 56.00 | 340500.00 | 6000 | 57.50 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 37.50 | 34.00 | 34.10 | 34.00 | 34.00 | 408400.00 | 12000 | 47.20 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.00 | 23.75 | 23.75 | 23.75 | 23.75 | 95000.00 | 4000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 31.65 | 33.20 | 33.20 | 33.20 | 33.20 | 99600.00 | 3000 | 33.20 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 18.00 | 18.25 | 19.75 | 18.00 | 19.75 | 445500.00 | 24000 | 27.35 | 15.20 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 42.20 | 38.50 | 41.95 | 38.00 | 38.00 | 732900.00 | 18000 | 43.00 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.85 | 17.85 | 18.65 | 17.85 | 18.65 | 163200.00 | 9000 | 18.65 | 5.85 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 945000.00 | 10000 | 145.95 | 86.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 55.15 | 52.50 | 52.50 | 52.40 | 52.40 | 167840.00 | 3200 | 93.95 | 42.70 | |
| N | ST | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 21.40 | 22.45 | 22.45 | 22.45 | 22.45 | 2289900.00 | 102000 | 167.85 | 22.45 |