| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.45 | 43.10 | 43.10 | 43.10 | 43.10 | 129300.00 | 3000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.45 | 6.75 | 6.75 | 6.75 | 6.75 | 27000.00 | 4000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 69.75 | 73.20 | 73.20 | 73.00 | 73.20 | 5991200.00 | 82000 | 93.40 | 39.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 25.35 | 26.50 | 26.50 | 26.50 | 26.50 | 31800.00 | 1200 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.40 | 34.00 | 34.40 | 33.00 | 33.90 | 5090600.00 | 152000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 84.30 | 85.00 | 85.00 | 84.10 | 84.70 | 2163840.00 | 25600 | 85.00 | 32.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.50 | 12.85 | 13.30 | 12.85 | 13.30 | 209200.00 | 16000 | 14.40 | 5.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 61200.00 | 1600 | 51.00 | 38.25 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 35.40 | 36.50 | 37.15 | 36.50 | 37.15 | 221600.00 | 6000 | 38.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 54.00 | 52.00 | 52.00 | 52.00 | 52.00 | 62400.00 | 1200 | 84.00 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 44.95 | 42.00 | 42.00 | 41.50 | 41.75 | 167000.00 | 4000 | 63.20 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 54.00 | 56.00 | 58.00 | 56.00 | 58.00 | 1372050.00 | 24000 | 58.00 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.00 | 27.30 | 27.30 | 26.00 | 26.50 | 1285650.00 | 48000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 120.50 | 115.30 | 120.00 | 115.30 | 120.00 | 380240.00 | 3200 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.65 | 1.70 | 1.70 | 1.65 | 1.65 | 23700.00 | 14000 | 2.10 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.85 | 8.15 | 8.15 | 7.50 | 7.50 | 436050.00 | 57000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 85.95 | 85.90 | 85.90 | 85.90 | 85.90 | 206160.00 | 2400 | 96.00 | 68.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 12200.00 | 4000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 43800.00 | 12000 | 9.25 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 28497.15 | 3333 | 102.20 | 5.55 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1456000.00 | 20800 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 53700.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 55.40 | 57.00 | 58.15 | 55.60 | 58.00 | 1607300.00 | 28000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 84.00 | 88.00 | 82.00 | 87.00 | 339240.00 | 4000 | 115.65 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.20 | 36.15 | 36.15 | 36.15 | 36.15 | 144600.00 | 4000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 66750.00 | 3000 | 35.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 33.10 | 33.25 | 34.70 | 33.25 | 34.65 | 1838100.00 | 54000 | 34.70 | 8.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82000.00 | 1000 | 131.95 | 70.25 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 49.00 | 43.00 | 43.00 | 43.00 | 43.00 | 240800.00 | 5600 | 192.00 | 28.50 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 14.60 | 14.70 | 14.70 | 14.70 | 14.70 | 58800.00 | 4000 | 17.75 | 11.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.25 | 25.05 | 25.45 | 25.05 | 25.20 | 302600.00 | 12000 | 33.75 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 545.00 | 572.00 | 572.10 | 572.00 | 572.10 | 343230.00 | 600 | 572.10 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 12.45 | 13.05 | 13.05 | 13.05 | 13.05 | 78300.00 | 6000 | 13.05 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 18.15 | 19.05 | 19.05 | 19.00 | 19.05 | 209500.00 | 11000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.30 | 80.70 | 81.70 | 79.10 | 79.45 | 964650.00 | 12000 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 14.90 | 15.05 | 15.05 | 14.20 | 14.20 | 435300.00 | 30000 | 17.00 | 4.85 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.50 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 43.00 | 36.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.30 | 15.30 | 15.70 | 15.00 | 15.00 | 123400.00 | 8000 | 22.10 | 9.70 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 11.45 | 11.75 | 11.75 | 11.75 | 11.75 | 338400.00 | 28800 | 28.70 | 11.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.25 | 41.00 | 41.00 | 41.00 | 41.00 | 164000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.05 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 63.00 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 75.00 | 40.85 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 7.55 | 7.20 | 7.20 | 7.20 | 7.20 | 14400.00 | 2000 | 7.55 | 7.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 61.70 | 64.70 | 64.75 | 64.70 | 64.75 | 971100.00 | 15000 | 64.75 | 27.50 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.05 | 30.25 | 30.25 | 30.25 | 30.25 | 242000.00 | 8000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 29.80 | 27.25 | 29.90 | 26.85 | 28.40 | 1159100.00 | 42000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 116.10 | 116.00 | 116.00 | 116.00 | 116.00 | 348000.00 | 3000 | 120.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.40 | 13.40 | 13.40 | 13.20 | 13.20 | 42560.00 | 3200 | 19.15 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.45 | 17.85 | 18.60 | 17.65 | 17.75 | 43110.00 | 2400 | 33.75 | 12.15 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 49.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5100000.00 | 102000 | 50.00 | 41.90 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 47.00 | 49.00 | 49.00 | 46.20 | 48.90 | 579300.00 | 12000 | 53.90 | 42.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 92.00 | 93.00 | 93.00 | 93.00 | 93.00 | 186000.00 | 2000 | 123.95 | 81.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.90 | 25.05 | 25.05 | 25.05 | 25.05 | 25050.00 | 1000 | 48.90 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 93.45 | 92.05 | 92.05 | 89.00 | 89.35 | 1163440.00 | 12800 | 94.85 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 35.00 | 36.00 | 36.90 | 36.00 | 36.90 | 145800.00 | 4000 | 38.00 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.60 | 7.25 | 7.25 | 7.25 | 7.25 | 43500.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 19.15 | 18.20 | 18.20 | 18.20 | 18.20 | 36400.00 | 2000 | 34.60 | 18.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1215.00 | 1219.95 | 1230.00 | 1170.00 | 1215.00 | 971995.00 | 800 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 61.00 | 64.00 | 64.00 | 64.00 | 64.00 | 192000.00 | 3000 | 64.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 29.00 | 38.50 | 29.00 | 34.05 | 740800.00 | 22000 | 47.20 | 20.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 130.00 | 132.05 | 132.10 | 132.05 | 132.10 | 6339600.00 | 48000 | 132.10 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 21800.00 | 4000 | 12.20 | 5.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 53.00 | 51.00 | 51.00 | 51.00 | 51.00 | 153000.00 | 3000 | 88.00 | 48.50 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 49.80 | 52.25 | 52.25 | 49.85 | 52.25 | 493920.00 | 9600 | 93.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.50 | 14.00 | 14.00 | 12.85 | 13.45 | 161200.00 | 12000 | 23.75 | 11.25 |