Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.63 KB

nse-sme-bhavcopy-2021-01-12.md

File metadata and controls

69 lines (63 loc) · 7.63 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 7.05 7.40 7.40 7.40 7.40 148000.00 20000 12.50 5.00
N SM AHLADA AHLADA ENGINEERS LIMITED 74.05 73.00 73.50 72.00 72.00 3647550.00 50000 93.40 39.00
N SM AISL ANI INTEGRATED SERV LTD. 26.50 26.50 26.50 26.50 26.50 31800.00 1200 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.95 33.00 34.50 33.00 34.10 1744600.00 52000 36.50 6.35
N SM AKG AKG EXIM LIMITED 85.30 85.50 85.50 85.00 85.35 3275840.00 38400 85.50 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 13.30 13.20 13.20 13.20 13.20 528000.00 40000 14.40 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 11.10 11.65 11.65 11.65 11.65 4054200.00 348000 11.65 4.75
N SM AVG AVG LOGISTICS LIMITED 51.50 51.50 51.50 51.50 51.50 61800.00 1200 84.00 23.10
N SM AVROIND AVRO INDIA LIMITED 41.00 39.50 41.00 37.00 41.00 311000.00 8000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 30.00 29.50 29.50 29.50 29.50 88500.00 3000 49.50 29.50
N SM BBTCL B&B TRIPLEWALL CONT LTD 59.95 61.00 64.00 60.05 63.75 4056000.00 66000 64.00 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 27.80 27.30 29.15 27.30 29.15 693150.00 24000 29.15 13.70
N SM BETA BETA DRUGS LIMITED 124.25 129.40 130.45 126.00 130.20 1971440.00 15200 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.65 1.70 1.70 1.70 1.70 3400.00 2000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.30 7.35 7.50 7.25 7.35 375000.00 51000 14.75 4.70
N SM CKPLEISURE CKP LEISURE LIMITED 3.05 2.90 2.90 2.90 2.90 34800.00 12000 6.80 2.75
N SM CMMIPL CMM INFRAPROJECTS LIMITED 3.80 3.95 3.95 3.95 3.95 130350.00 33000 9.25 2.25
N SM DEVIT DEV INFO TECHNOLOGY LTD 124.00 124.00 124.00 118.05 118.40 1082475.00 9000 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 8.55 8.15 8.15 8.15 8.15 48900.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 59.20 57.10 58.60 57.10 57.75 811100.00 14000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 84.55 86.50 90.00 86.50 90.00 210800.00 2400 115.60 71.00
N SM FELIX FELIX INDUSTRIES LTD. 34.50 34.00 34.00 34.00 34.00 136000.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 26.60 27.30 27.30 27.20 27.20 436000.00 16000 34.70 8.70
N SM HPIL HINDPRAKASH INDUSTRY LTD 46.05 47.00 47.00 47.00 47.00 141000.00 3000 47.00 40.20
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.55 8.55 8.55 8.55 8.55 25650.00 3000 13.20 5.40
N SM JAKHARIA JAKHARIA FABRIC LIMITED 140.15 140.00 145.00 140.00 145.00 2832000.00 20000 187.00 140.00
N SM JALAN JALAN TRANSOLU. INDIA LTD 2.85 2.95 2.95 2.90 2.90 52350.00 18000 6.65 2.75
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 14.70 15.40 15.40 15.40 15.40 61600.00 4000 17.75 11.90
N SM KSOLVES KSOLVES INDIA LIMITED 600.50 610.00 630.00 610.00 630.00 372000.00 600 630.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 13.70 14.35 14.35 14.10 14.15 341850.00 24000 14.35 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 8.50 9.90 9.90 9.75 9.80 176700.00 18000 11.75 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 20.00 20.50 21.00 20.50 21.00 146350.00 7000 21.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.75 79.20 79.20 79.20 79.20 237600.00 3000 92.95 70.00
N SM MARSHALL MARSHALL MACHINES LTD 14.20 13.50 13.50 13.50 13.50 40500.00 3000 16.50 4.85
N SM MDL MARVEL DECOR LIMITED 26.30 26.00 26.00 26.00 26.00 52000.00 2000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 22.60 21.55 21.55 21.50 21.50 193650.00 9000 23.60 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.70 13.00 13.00 13.00 13.00 114400.00 8800 16.35 7.00
N SM MKPL M K PROTEINS LIMITED 79.80 79.50 79.90 79.50 79.90 477800.00 6000 84.00 69.50
N SM PAR PAR DRUGS AND CHEM LTD 68.05 69.60 70.00 69.60 69.75 558200.00 8000 74.80 26.20
N SM PROLIFE PROLIFE INDUSTRIES LTD 67.90 64.55 64.55 64.55 64.55 193650.00 3000 67.90 27.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 28.65 29.75 29.75 29.75 29.75 59500.00 2000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.20 13.20 13.20 12.60 12.60 41280.00 3200 17.40 8.45
N SM SECL SALASAR EXTERIOR CONT LTD 21.65 20.60 20.60 20.60 20.60 247200.00 12000 49.00 20.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 17.75 16.90 16.90 16.90 16.90 10140.00 600 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 21.90 20.85 20.85 20.85 20.85 20850.00 1000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 46.35 45.50 45.50 45.50 45.50 136500.00 3000 53.90 42.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.20 27.00 27.10 27.00 27.10 324800.00 12000 33.80 18.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 25.05 25.95 26.00 25.95 26.00 51950.00 2000 48.90 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 93.40 94.90 94.95 91.05 91.50 893360.00 9600 94.95 32.45
N SM SOLEX SOLEX ENERGY LIMITED 36.90 35.20 35.20 35.10 35.10 210800.00 6000 38.00 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.20 7.20 7.20 7.20 7.20 21600.00 3000 14.45 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 28.05 26.00 29.35 26.00 29.30 225200.00 8000 42.75 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 193.60 185.50 193.40 185.50 192.70 9787400.00 52000 208.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1170.00 1145.00 1199.00 1130.00 1196.90 5693940.00 4800 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 64.50 64.00 64.00 63.00 63.00 381000.00 6000 64.50 22.40
N SM UCL USHANTI COLOUR CHEM LTD 34.05 30.00 36.00 30.00 36.00 204000.00 6000 39.00 20.50
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 37.00 38.20 38.35 38.20 38.35 1377150.00 36000 38.35 5.95
N SM VCL VAXTEX COTFAB LIMITED 18.50 18.75 19.00 18.75 19.00 226500.00 12000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 17.75 17.75 18.60 17.00 18.60 597600.00 33000 19.55 5.85
N SM WEALTH WEALTH FRST PORT. MG. LTD 94.50 92.10 92.10 92.10 92.10 460500.00 5000 145.95 86.00
N SM ZODIAC ZODIAC ENERGY LIMITED 12.90 12.50 13.45 12.50 13.45 103800.00 8000 23.75 11.25