| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.40 | 7.75 | 7.75 | 7.75 | 7.75 | 62000.00 | 8000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 72.00 | 74.90 | 75.60 | 71.25 | 71.25 | 1241950.00 | 17000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 27.95 | 30.50 | 30.90 | 30.00 | 30.00 | 274200.00 | 9000 | 30.90 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 26.50 | 25.80 | 25.80 | 25.20 | 25.20 | 305640.00 | 12000 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 34.10 | 34.25 | 34.25 | 33.00 | 33.75 | 1352600.00 | 40000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 85.35 | 84.20 | 85.05 | 81.10 | 84.15 | 4316480.00 | 51200 | 85.50 | 32.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 36.45 | 36.00 | 36.00 | 33.70 | 34.00 | 281120.00 | 8000 | 51.00 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 63.75 | 67.00 | 67.00 | 65.00 | 65.40 | 1386300.00 | 21000 | 67.00 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.15 | 30.60 | 30.60 | 28.50 | 28.50 | 813000.00 | 27000 | 30.60 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 130.20 | 131.95 | 134.75 | 129.00 | 129.00 | 1899160.00 | 14400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.70 | 1.75 | 1.75 | 1.75 | 1.75 | 14000.00 | 8000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.35 | 7.15 | 7.50 | 7.15 | 7.20 | 436050.00 | 60000 | 14.75 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.95 | 4.10 | 4.10 | 3.80 | 3.95 | 202350.00 | 51000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 118.40 | 118.05 | 118.05 | 118.00 | 118.00 | 531075.00 | 4500 | 139.55 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.15 | 7.75 | 7.75 | 7.75 | 7.75 | 1953000.00 | 252000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 57.75 | 56.05 | 57.60 | 55.35 | 56.45 | 1780100.00 | 32000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.00 | 90.50 | 91.00 | 90.50 | 91.00 | 145200.00 | 1600 | 115.60 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 34.00 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.25 | 23.35 | 23.35 | 23.35 | 23.35 | 70050.00 | 3000 | 35.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 27.20 | 27.65 | 28.55 | 27.65 | 28.10 | 449600.00 | 16000 | 34.70 | 8.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 26.00 | 25.25 | 25.90 | 25.05 | 25.05 | 304800.00 | 12000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 95.00 | 93.00 | 93.00 | 93.00 | 93.00 | 186000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.10 | 82.00 | 82.00 | 82.00 | 82.00 | 164000.00 | 2000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.55 | 8.60 | 8.60 | 8.60 | 8.60 | 748200.00 | 87000 | 13.20 | 5.40 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.40 | 15.50 | 15.50 | 15.50 | 15.50 | 62000.00 | 4000 | 17.75 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 78450.00 | 3000 | 29.15 | 19.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.15 | 14.85 | 14.85 | 14.85 | 14.85 | 490050.00 | 33000 | 14.85 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 52.35 | 49.75 | 49.80 | 49.75 | 49.80 | 199100.00 | 4000 | 60.80 | 35.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.80 | 11.50 | 11.50 | 10.05 | 10.50 | 260100.00 | 24000 | 11.75 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 21.00 | 20.50 | 22.05 | 20.50 | 21.50 | 302650.00 | 14000 | 22.05 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.20 | 80.75 | 81.15 | 79.35 | 79.35 | 842850.00 | 10500 | 92.95 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.40 | 4.20 | 4.40 | 4.20 | 4.40 | 52000.00 | 12000 | 5.50 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.50 | 12.90 | 12.90 | 12.85 | 12.85 | 77250.00 | 6000 | 16.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.50 | 20.45 | 22.50 | 20.45 | 22.00 | 328350.00 | 15000 | 23.60 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.00 | 12.35 | 13.00 | 12.35 | 13.00 | 111540.00 | 8800 | 16.35 | 7.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 57.60 | 55.50 | 55.50 | 55.50 | 55.50 | 83250.00 | 1500 | 67.95 | 47.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.75 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 53.90 | 51.25 | 53.90 | 51.25 | 52.95 | 635550.00 | 12000 | 59.90 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 12.30 | 12.90 | 12.90 | 12.90 | 12.90 | 51600.00 | 4000 | 12.90 | 8.05 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.25 | 30.00 | 33.00 | 30.00 | 30.40 | 1228000.00 | 40000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 29.75 | 29.75 | 31.35 | 29.75 | 31.35 | 184900.00 | 6000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 115.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119000.00 | 1000 | 120.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.60 | 13.20 | 13.20 | 13.00 | 13.00 | 84160.00 | 6400 | 17.40 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.60 | 19.60 | 19.60 | 19.60 | 19.60 | 117600.00 | 6000 | 49.00 | 19.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.90 | 17.40 | 17.65 | 16.10 | 16.10 | 231600.00 | 13800 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.85 | 19.85 | 19.85 | 19.85 | 19.85 | 59550.00 | 3000 | 52.25 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.10 | 27.20 | 27.40 | 27.20 | 27.40 | 328000.00 | 12000 | 33.80 | 18.00 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 42.20 | 39.00 | 39.00 | 39.00 | 39.00 | 146250.00 | 3750 | 44.00 | 36.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 91.50 | 91.90 | 95.00 | 91.90 | 95.00 | 747040.00 | 8000 | 95.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 35.10 | 33.50 | 33.50 | 33.50 | 33.50 | 67000.00 | 2000 | 38.00 | 19.20 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.20 | 7.55 | 7.55 | 7.55 | 7.55 | 45300.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 18.20 | 19.10 | 19.10 | 19.10 | 19.10 | 38200.00 | 2000 | 34.60 | 18.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 29.30 | 29.35 | 29.35 | 29.35 | 29.35 | 58700.00 | 2000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 192.70 | 187.50 | 192.00 | 180.50 | 192.00 | 5196300.00 | 28000 | 208.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1196.90 | 1201.00 | 1201.00 | 1150.00 | 1172.95 | 3558980.00 | 3000 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 63.00 | 64.00 | 66.05 | 64.00 | 66.05 | 783150.00 | 12000 | 66.05 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 36.00 | 31.50 | 36.00 | 31.50 | 36.00 | 135000.00 | 4000 | 39.00 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.35 | 22.20 | 23.85 | 22.20 | 23.85 | 92100.00 | 4000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 38.35 | 40.20 | 40.25 | 40.20 | 40.25 | 241350.00 | 6000 | 40.25 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 132.10 | 137.00 | 137.00 | 137.00 | 137.00 | 2137200.00 | 15600 | 137.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.95 | 5.95 | 5.50 | 5.50 | 90800.00 | 16000 | 10.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 19.00 | 20.00 | 20.00 | 20.00 | 20.00 | 120000.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 18.60 | 17.70 | 17.70 | 17.70 | 17.70 | 53100.00 | 3000 | 19.55 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 54.85 | 56.00 | 56.00 | 56.00 | 56.00 | 3584000.00 | 64000 | 93.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.45 | 13.95 | 13.95 | 13.60 | 13.85 | 221200.00 | 16000 | 23.75 | 11.25 |