| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 126750.00 | 3000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.10 | 8.50 | 8.50 | 8.50 | 8.50 | 136000.00 | 16000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 70.00 | 71.90 | 71.90 | 70.00 | 70.00 | 211900.00 | 3000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 30.00 | 31.00 | 31.10 | 31.00 | 31.00 | 372300.00 | 12000 | 31.10 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.20 | 23.55 | 23.55 | 23.50 | 23.55 | 112980.00 | 4800 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.55 | 33.90 | 33.95 | 33.20 | 33.45 | 1071000.00 | 32000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 84.80 | 84.00 | 84.90 | 84.00 | 84.70 | 2161920.00 | 25600 | 85.50 | 32.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 37.15 | 36.50 | 36.50 | 36.50 | 36.50 | 365000.00 | 10000 | 38.95 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 41.50 | 43.00 | 44.00 | 43.00 | 43.50 | 174000.00 | 4000 | 63.20 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 71.00 | 72.00 | 72.00 | 72.00 | 72.00 | 432000.00 | 6000 | 72.00 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.00 | 28.00 | 28.50 | 28.00 | 28.30 | 595800.00 | 21000 | 30.60 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 130.10 | 126.00 | 127.00 | 126.00 | 126.00 | 303200.00 | 2400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.80 | 1.85 | 1.85 | 1.85 | 1.85 | 11100.00 | 6000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.35 | 7.35 | 7.45 | 7.00 | 7.40 | 278400.00 | 39000 | 14.75 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.10 | 4.10 | 4.30 | 4.10 | 4.30 | 38100.00 | 9000 | 9.25 | 2.25 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1456000.00 | 20800 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.40 | 7.05 | 7.05 | 7.05 | 7.05 | 42300.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 56.45 | 55.40 | 55.40 | 53.65 | 53.65 | 764800.00 | 14000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 91.00 | 91.00 | 89.80 | 91.00 | 217440.00 | 2400 | 115.60 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.50 | 33.75 | 35.40 | 33.75 | 35.40 | 276600.00 | 8000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.20 | 23.30 | 23.30 | 23.30 | 23.30 | 139800.00 | 6000 | 35.50 | 15.50 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 8.30 | 7.90 | 7.90 | 7.90 | 7.90 | 79000.00 | 10000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 28.50 | 28.35 | 28.35 | 28.35 | 28.35 | 226800.00 | 8000 | 34.70 | 8.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78000.00 | 1000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.80 | 8.70 | 9.20 | 8.70 | 9.20 | 674400.00 | 75000 | 13.20 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 140.00 | 140.00 | 146.00 | 140.00 | 140.30 | 6650000.00 | 47200 | 187.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.00 | 3.10 | 3.10 | 3.10 | 3.10 | 9300.00 | 3000 | 6.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 65000.00 | 4000 | 17.75 | 11.90 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.80 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.75 | 25.00 | 25.95 | 25.00 | 25.70 | 708600.00 | 28000 | 30.00 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 600.00 | 600.00 | 600.00 | 570.00 | 570.00 | 531000.00 | 900 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 15.55 | 16.30 | 16.30 | 16.30 | 16.30 | 146700.00 | 9000 | 16.30 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.00 | 11.10 | 11.75 | 11.10 | 11.75 | 137100.00 | 12000 | 12.00 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 22.45 | 22.50 | 22.50 | 22.00 | 22.00 | 67000.00 | 3000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.35 | 79.10 | 79.30 | 79.10 | 79.10 | 356250.00 | 4500 | 92.95 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 37500.00 | 3000 | 16.50 | 4.85 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.00 | 13.65 | 13.65 | 13.65 | 13.65 | 68250.00 | 5000 | 14.00 | 6.45 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 191.00 | 190.00 | 190.00 | 190.00 | 190.00 | 152000.00 | 800 | 325.00 | 164.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 42.00 | 41.50 | 41.50 | 41.50 | 41.50 | 166000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 12.90 | 13.50 | 13.50 | 12.95 | 12.95 | 313000.00 | 24000 | 13.50 | 8.05 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 64.55 | 66.00 | 67.70 | 61.75 | 61.75 | 586350.00 | 9000 | 67.90 | 27.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.30 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 21.60 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.00 | 24.50 | 24.50 | 24.50 | 24.50 | 117600.00 | 4800 | 36.40 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 31.30 | 28.35 | 31.35 | 28.25 | 30.65 | 415300.00 | 14000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.00 | 13.20 | 13.20 | 13.20 | 13.20 | 21120.00 | 1600 | 17.40 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 18.65 | 17.75 | 17.75 | 17.75 | 17.75 | 106500.00 | 6000 | 49.00 | 17.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.30 | 14.60 | 14.60 | 14.55 | 14.55 | 78600.00 | 5400 | 33.75 | 12.15 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 21.85 | 20.80 | 20.80 | 20.80 | 20.80 | 187200.00 | 9000 | 24.15 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.90 | 18.00 | 18.00 | 18.00 | 18.00 | 18000.00 | 1000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 44.80 | 44.75 | 44.75 | 43.25 | 43.25 | 264000.00 | 6000 | 53.90 | 42.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.30 | 27.10 | 27.10 | 27.10 | 27.10 | 108400.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.00 | 9.00 | 9.45 | 9.00 | 9.45 | 55700.00 | 6000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 304000.00 | 3200 | 95.00 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2280000.00 | 38000 | 69.00 | 50.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 29.35 | 29.00 | 29.00 | 29.00 | 29.00 | 58000.00 | 2000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 194.95 | 210.00 | 210.00 | 191.50 | 202.50 | 10138600.00 | 50000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1159.20 | 1140.00 | 1160.00 | 1120.00 | 1141.20 | 4334300.00 | 3800 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 69.30 | 68.90 | 72.25 | 66.50 | 70.00 | 1232250.00 | 18000 | 72.25 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 35.15 | 32.15 | 32.15 | 32.15 | 32.15 | 128600.00 | 4000 | 39.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.70 | 23.80 | 23.80 | 23.80 | 23.80 | 142800.00 | 6000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 42.25 | 44.00 | 44.00 | 44.00 | 44.00 | 396000.00 | 9000 | 44.00 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 140.00 | 141.95 | 141.95 | 141.95 | 141.95 | 3747480.00 | 26400 | 141.95 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.70 | 5.90 | 5.70 | 5.90 | 46400.00 | 8000 | 10.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 20.70 | 21.05 | 21.95 | 21.05 | 21.45 | 1293900.00 | 60000 | 27.35 | 15.20 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 58.70 | 61.60 | 61.60 | 57.00 | 57.05 | 3840480.00 | 67200 | 93.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.00 | 13.40 | 13.95 | 13.40 | 13.95 | 165200.00 | 12000 | 23.75 | 11.25 |