Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.56 KB

nse-sme-bhavcopy-2021-01-20.md

File metadata and controls

68 lines (62 loc) · 7.56 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.25 42.25 42.25 42.25 126750.00 3000 48.00 42.20
N SM AISL ANI INTEGRATED SERV LTD. 22.70 23.20 23.35 23.20 23.35 55860.00 2400 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 34.25 34.00 34.00 33.20 33.20 402800.00 12000 36.50 6.35
N SM AKG AKG EXIM LIMITED 84.30 83.50 84.45 83.50 84.20 2691520.00 32000 85.50 32.00
N SM ASLIND ASL INDUSTRIES LIMITED 11.65 12.20 12.20 12.20 12.20 4928800.00 404000 12.20 4.75
N SM AURDIS AURANGABAD DISTILLERY LTD 36.50 34.70 34.70 34.70 34.70 277600.00 8000 38.95 25.80
N SM AVROIND AVRO INDIA LIMITED 45.95 47.80 47.80 47.80 47.80 95600.00 2000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 30.95 32.45 32.45 32.45 32.45 389400.00 12000 49.50 29.50
N SM BBTCL B&B TRIPLEWALL CONT LTD 71.95 71.05 71.20 71.00 71.00 639750.00 9000 72.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 28.50 29.90 29.90 29.90 29.90 269100.00 9000 30.60 13.70
N SM BETA BETA DRUGS LIMITED 126.00 126.00 126.00 126.00 126.00 100800.00 800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.95 1.95 2.00 1.95 1.95 11800.00 6000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.40 7.75 7.75 7.65 7.75 859650.00 111000 14.75 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 23.90 22.75 22.75 22.75 22.75 45500.00 2000 34.85 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 2.85 2.95 2.95 2.95 2.95 11800.00 4000 6.80 2.75
N SM DEVIT DEV INFO TECHNOLOGY LTD 118.00 118.50 130.30 118.50 125.50 749625.00 6000 139.55 57.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 71.80 73.00 74.00 73.00 74.00 585600.00 8000 76.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 6.40 6.10 6.10 6.10 6.10 36600.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 53.95 52.60 52.60 52.50 52.55 210200.00 4000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 78.90 72.00 78.75 72.00 74.00 240600.00 3200 115.60 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 120.00 125.00 125.00 125.00 125.00 75000.00 600 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 34.95 33.25 33.25 33.25 33.25 133000.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 28.20 28.20 28.20 28.20 28.20 451200.00 16000 34.70 8.70
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.80 8.60 8.95 8.60 8.80 369600.00 42000 12.15 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 43.00 51.60 51.60 51.35 51.55 1730400.00 33600 192.00 28.50
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.05 3.00 3.00 3.00 3.00 45000.00 15000 6.65 2.75
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 17.90 18.75 18.75 18.75 18.75 225000.00 12000 18.75 11.90
N SM JETKNIT JET KNITWEARS LTD. 23.65 24.75 24.80 24.75 24.80 185700.00 7500 29.15 19.00
N SM KKVAPOW KKV AGRO POWERS LTD. 392.70 390.00 390.00 390.00 390.00 97500.00 250 392.70 330.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.00 25.50 27.00 25.40 26.50 1161400.00 44000 30.00 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 514.45 540.00 540.00 540.00 540.00 162000.00 300 661.50 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 17.90 18.75 18.75 18.10 18.75 560550.00 30000 18.75 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 21.00 22.00 22.00 22.00 22.00 22000.00 1000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.00 79.25 80.10 79.05 80.10 357600.00 4500 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 11.90 11.90 11.90 11.90 11.90 71400.00 6000 16.50 4.85
N SM MOKSH MOKSH ORNAMENTS LIMITED 29.00 29.00 29.00 29.00 29.00 87000.00 3000 36.25 21.00
N SM NANDANI NANDANI CREATION LIMITED 15.00 15.75 15.75 15.75 15.75 78750.00 5000 15.75 7.00
N SM OSIAHYPER OSIA HYPER RETAIL LTD 190.00 185.00 185.00 185.00 185.00 74000.00 400 325.00 164.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 43.55 45.65 45.70 45.65 45.70 365400.00 8000 50.45 21.80
N SM PENTAGOLD PENTA GOLD LIMITED 55.55 58.00 58.00 58.00 58.00 174000.00 3000 59.90 15.40
N SM RMDRIP R M DRIP & SPRINK SYS LTD 29.55 27.15 29.85 27.10 29.20 574900.00 20000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 117.00 112.15 112.15 112.00 112.00 224150.00 2000 120.95 47.75
N SM SECL SALASAR EXTERIOR CONT LTD 16.10 15.30 15.30 15.30 15.30 183600.00 12000 49.00 15.30
N SM SECURCRED SECUR CREDENTIALS LIMITED 13.20 12.55 13.85 12.55 13.85 439530.00 32400 33.75 12.15
N SM SHANTI SHANTI OVERSEAS (IND) LTD 20.90 21.85 21.90 21.85 21.85 196875.00 9000 24.15 14.00
N SM SHIVAUM SHIV AUM STEELS LIMITED 49.75 52.00 52.00 52.00 52.00 1092000.00 21000 52.00 41.90
N SM SIGMA SIGMA SOLVE LIMITED 42.25 33.80 43.40 33.80 43.40 231600.00 6000 53.90 33.80
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.60 27.20 27.70 27.20 27.70 328400.00 12000 33.80 18.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 93.00 91.05 91.05 91.00 91.00 291280.00 3200 97.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 63.00 65.00 65.00 61.00 61.00 5253000.00 81000 65.00 30.80
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 12.35 12.30 12.30 11.75 11.75 510000.00 42000 15.10 11.75
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.60 7.50 7.60 7.40 7.40 134850.00 18000 14.45 5.65
N SM TEMBO TEMBO GLOBAL IND LTD 181.70 182.50 194.00 170.00 173.95 7527400.00 42000 210.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1140.00 1170.00 1170.00 1125.00 1125.00 1248710.00 1100 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 64.00 60.80 67.00 60.80 67.00 383400.00 6000 72.25 22.40
N SM UCL USHANTI COLOUR CHEM LTD 31.95 34.90 35.95 33.00 34.45 277600.00 8000 39.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 22.25 23.35 23.35 23.35 23.35 93400.00 4000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 48.00 50.00 50.40 50.00 50.40 452100.00 9000 50.40 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.45 6.75 6.75 6.75 6.75 27000.00 4000 9.50 5.00
N SM ZODIAC ZODIAC ENERGY LIMITED 13.60 12.95 14.00 12.95 14.00 163800.00 12000 23.75 11.25