| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.20 | 42.25 | 42.25 | 42.20 | 42.20 | 253350.00 | 6000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.90 | 6.90 | 6.90 | 6.90 | 414000.00 | 60000 | 12.50 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 28.00 | 30.00 | 30.00 | 30.00 | 30.00 | 90000.00 | 3000 | 36.00 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.90 | 32.50 | 32.50 | 32.50 | 32.50 | 390000.00 | 12000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 92.80 | 90.00 | 94.80 | 88.25 | 94.80 | 1747520.00 | 19200 | 94.80 | 32.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 36.45 | 37.00 | 37.00 | 37.00 | 37.00 | 59200.00 | 1600 | 51.00 | 33.70 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 48.25 | 45.85 | 45.85 | 45.85 | 45.85 | 110040.00 | 2400 | 69.00 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 51.00 | 50.00 | 50.00 | 48.60 | 48.60 | 1797200.00 | 36000 | 63.20 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.70 | 26.00 | 26.00 | 26.00 | 26.00 | 78000.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 117.00 | 118.00 | 118.95 | 115.00 | 118.95 | 1118040.00 | 9600 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.00 | 8.00 | 8.40 | 8.00 | 8.40 | 650250.00 | 78000 | 14.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 85.00 | 72.50 | 76.50 | 72.50 | 76.50 | 265800.00 | 3600 | 96.00 | 68.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.05 | 20.10 | 20.10 | 19.90 | 19.90 | 80000.00 | 4000 | 33.90 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.10 | 4.10 | 4.10 | 3.90 | 3.90 | 47700.00 | 12000 | 9.25 | 2.25 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.50 | 51.00 | 51.00 | 50.00 | 50.00 | 404400.00 | 8000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 75.35 | 75.50 | 76.00 | 75.50 | 76.00 | 121200.00 | 1600 | 115.25 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 124.95 | 128.00 | 128.00 | 128.00 | 128.00 | 76800.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 39.75 | 41.50 | 41.50 | 41.50 | 41.50 | 166000.00 | 4000 | 41.50 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 27.10 | 27.60 | 27.95 | 27.40 | 27.95 | 1544000.00 | 56000 | 34.70 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.00 | 20.20 | 20.20 | 20.20 | 20.20 | 121200.00 | 6000 | 23.80 | 14.20 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 38.85 | 40.75 | 40.75 | 40.75 | 40.75 | 48900.00 | 1200 | 40.75 | 20.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 21.75 | 20.70 | 20.70 | 20.70 | 20.70 | 124200.00 | 6000 | 25.45 | 20.70 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 9.10 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.20 | 25.90 | 25.90 | 25.90 | 25.90 | 103600.00 | 4000 | 27.00 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 85.00 | 81.50 | 82.10 | 81.50 | 82.10 | 326600.00 | 4000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.70 | 9.00 | 9.00 | 9.00 | 9.00 | 27000.00 | 3000 | 11.60 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 60.00 | 62.00 | 62.00 | 62.00 | 62.00 | 347200.00 | 5600 | 192.00 | 28.50 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 116000.00 | 800 | 187.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.15 | 3.00 | 3.00 | 3.00 | 3.00 | 9000.00 | 3000 | 6.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 19.55 | 20.35 | 20.35 | 20.35 | 20.35 | 81400.00 | 4000 | 21.60 | 11.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 559.55 | 545.00 | 545.00 | 545.00 | 545.00 | 327000.00 | 600 | 661.50 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 21.10 | 20.90 | 20.95 | 20.85 | 20.95 | 2820700.00 | 135000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.10 | 80.90 | 80.90 | 80.90 | 80.90 | 121350.00 | 1500 | 92.90 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 65100.00 | 6000 | 16.50 | 4.85 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.00 | 40.50 | 40.50 | 40.50 | 40.50 | 243000.00 | 6000 | 43.00 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 39.95 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 42.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 28500.00 | 2000 | 22.10 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 22.05 | 23.15 | 23.15 | 23.10 | 23.15 | 809250.00 | 35000 | 23.15 | 7.35 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.30 | 39.25 | 39.25 | 39.25 | 39.25 | 157000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 65.00 | 65.10 | 65.90 | 65.00 | 65.70 | 1574000.00 | 24000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 61.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 59.25 | 62.15 | 62.15 | 62.15 | 62.15 | 186450.00 | 3000 | 62.15 | 15.40 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 31.15 | 33.05 | 33.05 | 31.55 | 31.55 | 769600.00 | 24000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 34.85 | 34.85 | 35.50 | 33.15 | 33.15 | 405900.00 | 12000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.00 | 13.00 | 13.00 | 12.35 | 12.35 | 80160.00 | 6400 | 15.35 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 12.50 | 12.05 | 13.10 | 11.95 | 13.10 | 1049700.00 | 87000 | 13.85 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 19.20 | 19.20 | 19.85 | 19.20 | 19.70 | 59040.00 | 3000 | 19.85 | 15.95 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.25 | 23.00 | 23.25 | 23.00 | 23.25 | 208125.00 | 9000 | 24.25 | 14.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 53.90 | 33.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 91.00 | 92.20 | 92.20 | 92.20 | 92.20 | 147520.00 | 1600 | 97.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 69000.00 | 2000 | 38.00 | 19.20 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 14.60 | 14.30 | 14.30 | 13.90 | 14.05 | 252600.00 | 18000 | 14.30 | 13.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.50 | 9.60 | 9.50 | 9.50 | 1173450.00 | 123000 | 14.45 | 5.65 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 190.00 | 194.00 | 194.00 | 182.00 | 190.50 | 8811900.00 | 48000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1237.50 | 1165.00 | 1175.00 | 1165.00 | 1165.50 | 584100.00 | 500 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.40 | 22.25 | 22.30 | 22.25 | 22.30 | 89100.00 | 4000 | 31.20 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 53.50 | 50.85 | 56.00 | 50.85 | 52.00 | 4752150.00 | 90000 | 59.75 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 26.00 | 27.25 | 27.25 | 27.25 | 27.25 | 109000.00 | 4000 | 27.25 | 22.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 176400.00 | 24000 | 8.25 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 141000.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 42.60 | 44.70 | 44.70 | 44.70 | 44.70 | 67050.00 | 1500 | 112.60 | 39.80 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.00 | 36.10 | 36.30 | 36.10 | 36.30 | 1954800.00 | 54000 | 43.00 | 32.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.05 | 13.40 | 13.40 | 13.40 | 13.40 | 53600.00 | 4000 | 23.75 | 11.25 |