Skip to content

Latest commit

 

History

History
60 lines (54 loc) · 6.57 KB

nse-sme-bhavcopy-2021-02-12.md

File metadata and controls

60 lines (54 loc) · 6.57 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 7.25 7.25 7.25 6.90 6.90 111800.00 16000 12.50 5.00
N SM AJOONI AJOONI BIOTECH LIMITED 30.10 30.55 30.55 30.55 30.55 122200.00 4000 36.50 6.35
N SM AKG AKG EXIM LIMITED 93.30 95.40 95.40 93.80 95.00 3027200.00 32000 95.40 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 11.40 10.85 11.95 10.85 11.95 5534000.00 488000 14.40 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 17.00 17.00 17.00 17.00 17.00 68000.00 4000 17.00 4.75
N SM AVG AVG LOGISTICS LIMITED 46.60 45.30 48.80 45.25 46.30 712620.00 15600 69.00 23.10
N SM AVROIND AVRO INDIA LIMITED 45.00 41.00 41.00 41.00 41.00 82000.00 2000 63.20 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 65.90 69.15 69.15 69.15 69.15 414900.00 6000 72.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 22.35 21.25 21.25 21.25 21.25 127500.00 6000 32.05 13.70
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.75 1.70 1.70 1.70 1.70 3400.00 2000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 12.35 12.95 12.95 12.50 12.85 1116450.00 87000 14.50 4.70
N SM CONTI CONTINENTAL SEED CHEM LTD 6.10 5.90 6.40 5.85 6.40 242809.05 39996 89.05 5.55
N SM DRSDILIP DRS DILIP ROADLINES LTD. 73.00 78.00 78.00 78.00 78.00 124800.00 1600 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 7.25 7.60 7.60 7.60 7.60 45600.00 6000 21.95 3.50
N SM EIFFL EURO (I) FRESH FOODS LTD 81.00 82.50 97.20 82.50 92.80 1951960.00 22400 115.25 64.80
N SM GANGAFORGE GANGA FORGING LIMITED 29.60 29.80 29.80 29.80 29.80 238400.00 8000 34.70 8.70
N SM HINDCON HINDCON CHEMICALS LIMITED 25.90 24.00 24.00 24.00 24.00 96000.00 4000 27.00 8.05
N SM INNOVANA INNOVANA THINKLABS LTD. 88.95 88.00 92.95 88.00 92.95 180950.00 2000 125.00 70.25
N SM JETKNIT JET KNITWEARS LTD. 25.95 25.00 25.95 25.00 25.95 113925.00 4500 29.15 19.00
N SM KSOLVES KSOLVES INDIA LIMITED 615.00 624.00 642.75 624.00 642.75 570525.00 900 661.50 102.05
N SM LATTEYS LATTEYS INDUSTRIES LTD 44.90 47.10 47.10 47.10 47.10 94200.00 2000 60.80 35.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 18.55 18.70 18.70 17.70 17.70 305900.00 17000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.80 78.90 81.40 78.75 81.15 722925.00 9000 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.30 12.90 12.90 12.90 12.90 77400.00 6000 16.50 4.85
N SM MDL MARVEL DECOR LIMITED 24.00 22.80 22.80 22.80 22.80 45600.00 2000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 22.90 24.00 24.00 23.50 23.95 645900.00 27000 24.00 11.35
N SM MITCON MITCON CON & ENG SERV LTD 39.50 39.50 39.50 39.50 39.50 79000.00 2000 43.00 36.50
N SM NANDANI NANDANI CREATION LIMITED 20.75 21.75 21.75 21.75 21.75 108750.00 5000 24.30 7.35
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 29.80 29.00 29.00 28.95 29.00 1507800.00 52000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 65.00 65.00 65.15 65.00 65.15 650700.00 10000 74.80 26.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 58.70 68.90 68.90 67.80 67.80 328080.00 4800 72.90 40.00
N SM PENTAGOLD PENTA GOLD LIMITED 68.40 71.50 71.50 71.50 71.50 214500.00 3000 71.50 15.40
N SM PROLIFE PROLIFE INDUSTRIES LTD 61.00 63.85 63.90 63.75 63.90 957750.00 15000 67.90 30.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 28.35 27.00 27.05 27.00 27.00 216100.00 8000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.20 12.05 12.05 12.05 12.05 38560.00 3200 15.10 8.45
N SZ SECURCRED SECUR CREDENTIALS LIMITED 16.10 16.85 16.90 16.85 16.90 60810.00 3600 19.85 14.60
N SM SHIVAUM SHIV AUM STEELS LIMITED 52.00 48.00 52.00 48.00 52.00 1164000.00 24000 52.00 41.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 17.85 18.70 18.70 18.70 18.70 18700.00 1000 43.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 32.20 28.70 29.00 28.70 29.00 230800.00 8000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 91.75 94.00 94.00 89.25 89.25 540250.00 6000 120.00 81.00
N SM SMVD SMVD POLY PACK LIMITED 8.75 9.00 9.00 9.00 9.00 18000.00 2000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 93.50 93.50 93.50 92.00 92.10 444160.00 4800 97.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 32.80 31.20 32.80 31.20 32.80 190400.00 6000 38.00 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.20 7.95 8.00 7.95 7.95 71700.00 9000 14.45 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 29.00 29.90 32.00 29.90 30.95 123800.00 4000 42.75 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 220.05 253.90 260.80 197.00 205.35 38100800.00 184000 260.80 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1330.20 1170.00 1330.00 1170.00 1330.00 510180.00 400 1469.00 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 46.95 46.20 46.30 46.20 46.30 1942500.00 42000 72.25 22.40
N SM URAVI URAVI T AND WEDG LAMP LTD 140.00 145.00 145.00 145.00 145.00 174000.00 1200 145.00 95.00
N SM UWCSL ULTRA WIRING CONN SYS LTD 29.30 30.30 30.75 30.30 30.45 487600.00 16000 30.75 22.65
N SM VASA VASA RETAIL & OVERSEA LTD 6.55 6.25 6.25 6.25 6.25 75000.00 12000 8.20 5.00
N SM WEWIN WE WIN LIMITED 42.50 40.50 40.50 40.50 40.50 40500.00 1000 88.00 40.50