| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.25 | 42.00 | 42.00 | 42.00 | 42.00 | 252000.00 | 6000 | 48.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 28400.00 | 4000 | 12.50 | 5.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.90 | 30.65 | 31.40 | 30.60 | 31.40 | 741400.00 | 24000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.30 | 12.00 | 12.00 | 11.90 | 11.90 | 287200.00 | 24000 | 14.40 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 17.75 | 18.50 | 18.50 | 18.50 | 18.50 | 74000.00 | 4000 | 18.50 | 4.75 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 41.00 | 38.00 | 38.05 | 38.00 | 38.00 | 304100.00 | 8000 | 63.20 | 35.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 49.50 | 29.50 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 72.30 | 72.00 | 72.00 | 68.70 | 68.70 | 1051350.00 | 15000 | 72.60 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 117.50 | 118.25 | 118.25 | 118.25 | 118.25 | 94600.00 | 800 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.25 | 11.75 | 12.50 | 11.65 | 12.40 | 1488750.00 | 123000 | 14.50 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 46662.00 | 6666 | 45.90 | 5.55 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 99600.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.00 | 52.45 | 52.50 | 49.50 | 49.75 | 511900.00 | 10000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 96.65 | 96.65 | 115.95 | 96.65 | 112.00 | 1437960.00 | 12800 | 115.95 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 125.00 | 125.00 | 129.00 | 125.00 | 129.00 | 152400.00 | 1200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 46.00 | 43.70 | 43.70 | 43.70 | 43.70 | 1223600.00 | 28000 | 46.00 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 30.65 | 30.50 | 30.50 | 30.00 | 30.00 | 1702400.00 | 56000 | 34.70 | 8.70 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.50 | 8.65 | 8.65 | 8.65 | 8.65 | 544950.00 | 63000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.15 | 3.30 | 3.30 | 3.30 | 3.30 | 9900.00 | 3000 | 6.20 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 38250.00 | 1500 | 29.15 | 19.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.15 | 10.00 | 10.20 | 10.00 | 10.20 | 121200.00 | 12000 | 12.00 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.70 | 17.75 | 17.75 | 17.75 | 17.75 | 177500.00 | 10000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.90 | 80.90 | 82.90 | 79.25 | 82.75 | 2086125.00 | 25500 | 92.90 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.90 | 12.90 | 13.50 | 12.60 | 12.60 | 518550.00 | 39000 | 16.50 | 4.85 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.50 | 40.50 | 40.50 | 40.50 | 40.50 | 810000.00 | 20000 | 41.90 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 33.45 | 36.00 | 36.75 | 36.00 | 36.75 | 765000.00 | 21000 | 42.50 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 21.75 | 21.05 | 21.05 | 21.00 | 21.00 | 210250.00 | 10000 | 24.30 | 7.65 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 29.00 | 29.25 | 29.25 | 29.25 | 29.25 | 936000.00 | 32000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 64.00 | 65.10 | 67.20 | 65.10 | 67.20 | 1189600.00 | 18000 | 74.80 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 65.50 | 57.00 | 62.00 | 57.00 | 62.00 | 190400.00 | 3200 | 81.00 | 40.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 17.95 | 18.80 | 18.80 | 18.80 | 18.80 | 75200.00 | 4000 | 18.80 | 8.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 63.90 | 61.00 | 61.00 | 60.75 | 60.75 | 547500.00 | 9000 | 67.90 | 30.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.65 | 12.20 | 12.20 | 12.10 | 12.15 | 58320.00 | 4800 | 14.80 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.75 | 18.80 | 18.80 | 18.80 | 18.80 | 150400.00 | 8000 | 23.80 | 7.75 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 30.50 | 29.50 | 30.10 | 29.50 | 30.10 | 356400.00 | 12000 | 33.80 | 18.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 92.00 | 91.00 | 91.00 | 91.00 | 91.00 | 145600.00 | 1600 | 97.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 32.80 | 31.25 | 32.00 | 31.25 | 31.80 | 317200.00 | 10000 | 38.00 | 19.20 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 204000.00 | 20000 | 14.65 | 9.20 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 14.30 | 11.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 30.95 | 31.00 | 31.00 | 31.00 | 31.00 | 62000.00 | 2000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 189.00 | 185.15 | 205.70 | 182.00 | 187.50 | 6387800.00 | 34000 | 260.80 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1325.00 | 1320.00 | 1325.00 | 1320.00 | 1325.00 | 264500.00 | 200 | 1469.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 44.00 | 41.80 | 41.80 | 41.80 | 41.80 | 2131800.00 | 51000 | 72.25 | 22.40 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 49.35 | 51.80 | 51.80 | 51.80 | 51.80 | 155400.00 | 3000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 24.40 | 24.10 | 24.10 | 24.10 | 24.10 | 144600.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 38.40 | 36.50 | 36.50 | 36.50 | 36.50 | 766500.00 | 21000 | 112.60 | 36.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.60 | 36.80 | 36.80 | 36.80 | 36.80 | 36800.00 | 1000 | 88.00 | 36.80 |