Skip to content

Latest commit

 

History

History
64 lines (58 loc) · 7.04 KB

nse-sme-bhavcopy-2021-02-18.md

File metadata and controls

64 lines (58 loc) · 7.04 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 6.75 7.00 7.00 7.00 7.00 420000.00 60000 12.50 5.00
N SM AIROLAM AIRO LAM LIMITED 29.00 25.50 28.00 25.50 27.10 402750.00 15000 36.00 14.45
N SM AJOONI AJOONI BIOTECH LIMITED 32.60 31.00 31.00 31.00 31.00 124000.00 4000 36.50 6.35
N SM ASLIND ASL INDUSTRIES LIMITED 17.60 17.60 17.65 17.60 17.60 2253000.00 128000 19.00 4.75
N SM AURDIS AURANGABAD DISTILLERY LTD 32.45 34.05 34.05 34.05 34.05 953400.00 28000 38.95 25.80
N SM AVG AVG LOGISTICS LIMITED 42.75 40.65 44.85 40.65 44.85 259200.00 6000 69.00 23.10
N SM BBTCL B&B TRIPLEWALL CONT LTD 71.60 68.10 68.10 68.10 68.10 204300.00 3000 72.60 27.20
N SM BETA BETA DRUGS LIMITED 124.10 130.30 130.30 128.70 128.75 1556800.00 12000 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.65 1.60 1.60 1.60 1.60 57600.00 36000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 12.50 12.50 13.05 12.50 12.75 1188300.00 93000 14.50 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 18.55 18.15 19.45 18.15 19.45 114100.00 6000 30.15 15.50
N SZ CKPLEISURE CKP LEISURE LIMITED 2.85 2.75 2.75 2.75 2.75 11000.00 4000 2.85 2.75
N SM CMMIPL CMM INFRAPROJECTS LIMITED 3.95 3.95 3.95 3.95 3.95 11850.00 3000 7.65 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 7.35 7.70 7.70 7.70 7.70 102656.40 13332 45.90 5.55
N SM DEVIT DEV INFO TECHNOLOGY LTD 134.75 120.00 120.00 120.00 120.00 180000.00 1500 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 8.70 9.10 9.10 9.10 9.10 54600.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 47.30 44.95 47.00 44.95 46.25 548700.00 12000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 117.65 116.00 129.40 116.00 129.15 991040.00 8000 129.40 64.80
N SM GANGAFORGE GANGA FORGING LIMITED 30.75 30.50 30.80 30.50 30.70 735200.00 24000 34.70 8.70
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 45.00 43.00 45.25 42.75 45.25 7695000.00 175200 47.05 20.95
N SM INNOVANA INNOVANA THINKLABS LTD. 92.95 88.45 96.00 88.45 96.00 374400.00 4000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.60 8.75 8.75 8.20 8.30 758250.00 87000 10.35 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 60.00 59.00 59.00 59.00 59.00 330400.00 5600 192.00 28.50
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 26.20 24.10 24.10 24.10 24.10 96400.00 4000 28.25 19.20
N SM LGHL LAXMI GOLDORNA HOUSE LTD 15.00 16.60 16.60 16.60 16.60 2390400.00 144000 16.60 12.50
N SM MARSHALL MARSHALL MACHINES LTD 12.60 13.20 13.20 13.20 13.20 277200.00 21000 16.50 4.85
N SM MDL MARVEL DECOR LIMITED 23.85 22.70 22.70 22.70 22.70 45400.00 2000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 22.85 22.05 22.05 22.00 22.00 132150.00 6000 25.10 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.25 11.75 11.75 11.75 11.75 51700.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 36.05 36.00 37.00 34.00 36.25 1408500.00 39000 42.50 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 13.40 12.75 12.75 12.75 12.75 25500.00 2000 21.50 9.70
N SM NANDANI NANDANI CREATION LIMITED 19.95 19.10 20.65 19.05 19.85 389500.00 20000 24.30 7.65
N SM NITIRAJ NITIRAJ ENGINEERS LTD 50.35 47.85 47.85 47.85 47.85 71775.00 1500 67.95 47.85
N SM OSIAHYPER OSIA HYPER RETAIL LTD 190.00 153.80 195.00 153.80 190.00 293460.00 1600 325.00 153.80
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 29.00 29.00 29.00 29.00 29.00 812000.00 28000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 65.65 66.95 67.00 65.00 66.85 1200800.00 18000 74.80 26.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 63.50 65.00 65.00 64.50 64.50 207200.00 3200 81.00 40.00
N SM PROLIFE PROLIFE INDUSTRIES LTD 58.00 55.50 55.50 55.50 55.50 166500.00 3000 67.90 30.50
N SM RPPL RAJSHREE POLYPACK LTD 112.10 110.00 110.00 106.50 106.50 216500.00 2000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.15 12.50 12.50 12.50 12.50 20000.00 1600 14.80 8.45
N SM SERVOTECH SERVOTECH POWER SYS LTD. 18.80 18.95 18.95 18.95 18.95 75800.00 4000 23.80 7.75
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 17.80 16.95 16.95 16.95 16.95 33900.00 2000 43.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 31.00 25.20 25.50 25.20 25.50 202800.00 8000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 89.25 89.05 98.55 89.05 98.55 187600.00 2000 120.00 81.00
N SM SOLEX SOLEX ENERGY LIMITED 31.80 30.60 32.00 30.60 32.00 125200.00 4000 38.00 19.20
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 60.00 58.00 58.00 58.00 58.00 116000.00 2000 69.00 50.00
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 12.30 12.90 12.90 12.90 12.90 77400.00 6000 15.10 11.20
N SM SURANI SURANI STEEL TUBES LTD. 19.00 19.00 19.00 19.00 19.00 38000.00 2000 34.60 18.00
N SM TEMBO TEMBO GLOBAL IND LTD 202.70 196.00 214.50 196.00 214.50 11785700.00 58000 260.80 115.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 41.70 41.50 41.50 41.50 41.50 498000.00 12000 72.25 22.40
N SM UCL USHANTI COLOUR CHEM LTD 36.35 42.40 42.40 33.25 35.05 221400.00 6000 42.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 21.10 20.10 20.10 20.05 20.05 80300.00 4000 28.90 7.85
N SM VCL VAXTEX COTFAB LIMITED 24.30 25.00 25.00 25.00 25.00 150000.00 6000 27.35 15.20
N SM VERA VERA SYNTHETIC LIMITED 34.70 33.00 34.00 33.00 33.05 397950.00 12000 112.60 33.00
N SM WEWIN WE WIN LIMITED 35.15 36.90 36.90 36.90 36.90 36900.00 1000 88.00 35.15
N SM ZODIAC ZODIAC ENERGY LIMITED 13.70 13.20 13.20 13.20 13.20 52800.00 4000 23.75 11.25